Tongwei Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 11.170 | 11.330 | 11.140 | 11.250 | 11.250 | 23,314,414 |
| 2026-10-20 | 11.520 | 11.590 | 11.120 | 11.250 | 11.250 | 40,356,195 |
| 2026-10-19 | 11.280 | 11.820 | 11.250 | 11.550 | 11.550 | 43,629,890 |
| 2026-10-16 | 11.180 | 11.580 | 11.180 | 11.330 | 11.330 | 49,423,242 |
| 2026-10-15 | 11.120 | 11.260 | 10.870 | 11.100 | 11.100 | 51,488,640 |
| 2026-10-14 | 11.680 | 11.700 | 11.350 | 11.380 | 11.380 | 38,322,568 |
| 2026-10-13 | 11.300 | 11.820 | 11.250 | 11.580 | 11.580 | 72,678,280 |
| 2026-10-12 | 11.540 | 11.730 | 11.410 | 11.430 | 11.430 | 33,278,800 |
| 2026-10-09 | 11.430 | 11.730 | 11.180 | 11.650 | 11.650 | 48,923,248 |
| 2026-10-08 | 11.400 | 11.790 | 11.330 | 11.440 | 11.440 | 41,806,146 |
| 2026-09-30 | 11.090 | 11.770 | 11.040 | 11.520 | 11.520 | 55,769,412 |
| 2026-09-29 | 11.180 | 11.230 | 11.000 | 11.070 | 11.070 | 25,604,751 |
| 2026-09-28 | 11.140 | 11.450 | 11.010 | 11.060 | 11.060 | 29,142,363 |
| 2026-09-24 | 11.540 | 11.570 | 11.110 | 11.120 | 11.120 | 29,123,973 |
| 2026-09-23 | 11.720 | 11.820 | 11.550 | 11.580 | 11.580 | 25,572,024 |
| 2026-09-22 | 11.600 | 11.840 | 11.600 | 11.720 | 11.720 | 33,529,530 |
| 2026-09-21 | 11.320 | 11.610 | 11.300 | 11.590 | 11.590 | 27,284,369 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 2.8580 CNY |
| 2022-05-30 | 0.9120 CNY |
| 2021-05-21 | 0.2410 CNY |
| 2020-05-26 | 0.1860 CNY |
| 2019-05-23 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.