Tongwei Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 22.800 | 23.040 | 22.000 | 22.210 | 22.210 | 111,289,575 |
| 2025-10-23 | 22.310 | 22.950 | 21.610 | 22.870 | 22.870 | 76,118,032 |
| 2025-10-22 | 22.930 | 23.070 | 22.380 | 22.470 | 22.470 | 51,036,604 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-31 | 2.8580 CNY |
| 2022-05-30 | 0.9120 CNY |
| 2021-05-21 | 0.2410 CNY |
| 2020-05-26 | 0.1860 CNY |
| 2019-05-23 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.