Sinomach General Machinery Science Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 17.900 | 18.050 | 17.770 | 17.950 | 17.950 | 2,287,900 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1300 CNY |
| 2022-08-16 | 0.1300 CNY |
| 2021-07-20 | 0.1500 CNY |
| 2020-05-25 | 0.1500 CNY |
| 2019-07-08 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.