Sinomach General Machinery Science Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.750 | 14.090 | 13.580 | 13.920 | 13.920 | 2,207,400 |
| 2026-10-19 | 14.070 | 14.200 | 13.520 | 13.750 | 13.750 | 3,274,816 |
| 2026-10-16 | 13.910 | 14.400 | 13.810 | 14.080 | 14.080 | 3,090,800 |
| 2026-10-15 | 13.860 | 13.920 | 13.640 | 13.700 | 13.700 | 2,479,700 |
| 2026-10-14 | 14.480 | 14.590 | 14.010 | 14.040 | 14.040 | 2,418,700 |
| 2026-10-13 | 14.060 | 14.570 | 13.760 | 14.480 | 14.480 | 2,830,902 |
| 2026-10-12 | 14.530 | 14.580 | 14.200 | 14.290 | 14.290 | 1,831,316 |
| 2026-10-09 | 14.500 | 14.650 | 13.960 | 14.450 | 14.450 | 2,577,400 |
| 2026-10-08 | 14.570 | 14.780 | 14.410 | 14.500 | 14.500 | 2,130,621 |
| 2026-09-30 | 14.670 | 14.670 | 14.370 | 14.510 | 14.510 | 1,890,000 |
| 2026-09-29 | 14.510 | 14.630 | 14.290 | 14.530 | 14.530 | 2,338,074 |
| 2026-09-28 | 14.310 | 14.670 | 14.190 | 14.530 | 14.530 | 2,443,708 |
| 2026-09-24 | 14.500 | 14.570 | 14.320 | 14.400 | 14.400 | 1,525,100 |
| 2026-09-23 | 14.360 | 14.570 | 14.190 | 14.500 | 14.500 | 1,856,200 |
| 2026-09-22 | 14.260 | 14.540 | 14.140 | 14.300 | 14.300 | 2,234,000 |
| 2026-09-21 | 13.990 | 14.300 | 13.860 | 14.260 | 14.260 | 2,017,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1300 CNY |
| 2022-08-16 | 0.1300 CNY |
| 2021-07-20 | 0.1500 CNY |
| 2020-05-25 | 0.1500 CNY |
| 2019-07-08 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.