Sinomach General Machinery Science Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 18.490 | 18.780 | 18.250 | 18.700 | 18.700 | 4,866,200 |
| 2025-10-22 | 18.620 | 18.800 | 18.420 | 18.670 | 18.670 | 5,371,600 |
| 2025-10-21 | 18.030 | 18.860 | 18.030 | 18.590 | 18.590 | 7,051,110 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-26 | 0.1300 CNY |
| 2022-08-16 | 0.1300 CNY |
| 2021-07-20 | 0.1500 CNY |
| 2020-05-25 | 0.1500 CNY |
| 2019-07-08 | 0.1300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.