ButOne Information Corp XiAn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	25.690	25.780	25.400	25.760	25.760	1,379,696
2026-04-17	25.740	25.880	25.260	25.620	25.620	1,459,900
2026-04-16	25.450	25.900	25.100	25.750	25.750	1,516,000
2026-04-15	25.790	25.850	25.210	25.290	25.290	1,612,500
2026-04-14	26.140	26.180	25.300	25.750	25.750	1,632,196
2026-04-13	26.080	26.080	25.400	25.920	25.920	1,982,000
2026-04-10	26.090	26.410	25.810	26.000	26.000	1,741,156
2026-04-09	26.240	26.580	25.790	25.790	25.790	2,275,756
2026-04-08	25.450	26.420	25.450	26.320	26.320	2,590,452
2026-04-07	24.680	25.480	24.010	25.310	25.310	3,276,996
2026-04-03	26.290	26.290	24.460	24.680	24.680	3,557,570
2026-04-02	26.810	26.980	25.620	25.910	25.910	2,094,800
2026-04-01	27.350	27.820	26.530	26.860	26.860	1,630,495
2026-03-31	26.920	27.340	26.610	26.620	26.620	1,810,900
2026-03-30	26.360	27.080	26.170	26.930	26.930	1,547,700
2026-03-27	26.000	26.690	25.780	26.570	26.570	1,245,100
2026-03-26	26.810	26.970	26.020	26.260	26.260	1,614,294
2026-03-25	26.130	27.160	26.130	26.800	26.800	1,757,794
2026-03-24	25.430	26.140	24.950	26.130	26.130	2,796,800
2026-03-23	25.870	25.870	24.430	24.600	24.600	2,978,000
2026-03-20	27.650	28.010	26.040	26.060	26.060	2,442,600
2026-03-19	28.410	28.600	27.500	27.650	27.650	1,473,700
2026-03-18	27.880	28.700	27.680	28.650	28.650	1,630,100
2026-03-17	28.670	28.860	27.810	27.860	27.860	1,429,300
2026-03-16	28.670	28.980	28.310	28.520	28.520	1,302,200
2026-03-13	28.840	29.380	28.340	28.690	28.690	1,277,800
2026-03-12	29.220	29.530	28.500	28.750	28.750	1,418,100
2026-03-11	29.330	29.970	28.960	29.230	29.230	1,750,900
2026-03-10	28.920	29.500	28.920	29.330	29.330	1,917,700
2026-03-09	28.580	28.820	27.820	28.710	28.710	2,083,000
2026-03-06	27.610	28.770	27.500	28.700	28.700	1,721,100
2026-03-05	27.500	28.270	27.430	27.680	27.680	1,734,897
2026-03-04	27.470	27.710	26.800	27.050	27.050	2,224,403
2026-03-03	28.400	28.730	27.650	27.650	27.650	1,907,197
2026-03-02	29.470	29.510	28.100	28.260	28.260	1,888,000
2026-02-27	29.300	29.630	29.050	29.590	29.590	1,717,100
2026-02-26	29.340	29.510	29.180	29.350	29.350	1,092,500
2026-02-25	29.670	29.880	29.200	29.340	29.340	1,626,401
2026-02-24	29.520	29.740	29.370	29.600	29.600	1,818,300
2026-02-13	29.460	29.880	29.200	29.370	29.370	1,769,300
2026-02-12	29.600	29.800	29.050	29.490	29.490	1,338,900
2026-02-11	29.680	29.820	29.410	29.530	29.530	1,137,700
2026-02-10	29.600	29.870	29.330	29.660	29.660	1,444,946
2026-02-09	29.450	29.650	29.260	29.480	29.480	1,679,500
2026-02-06	29.050	29.540	28.760	29.130	29.130	1,249,500
2026-02-05	29.160	29.380	28.970	29.100	29.100	1,479,000
2026-02-04	29.030	29.340	28.800	28.920	28.920	1,273,800
2026-02-03	28.820	29.290	28.460	29.030	29.030	1,966,600
2026-02-02	28.870	29.220	28.510	28.530	28.530	2,216,000
2026-01-30	28.030	28.650	27.750	28.590	28.590	1,966,600
2026-01-29	28.110	28.680	27.660	28.030	28.030	1,541,800
2026-01-28	28.370	28.580	28.010	28.170	28.170	1,353,937
2026-01-27	28.540	28.850	27.400	28.450	28.450	1,888,900
2026-01-26	28.740	28.980	28.010	28.550	28.550	2,216,400
2026-01-23	28.580	28.750	28.440	28.670	28.670	1,146,910
2026-01-22	28.220	28.690	28.000	28.590	28.590	1,384,296
2026-01-21	27.860	28.320	27.520	28.200	28.200	1,463,900
2026-01-20	27.980	28.060	27.670	27.870	27.870	1,549,501
2026-01-19	27.520	27.980	27.180	27.960	27.960	1,300,300
2026-01-16	27.480	27.690	27.240	27.520	27.520	1,363,700

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.