ButOne Information Corp XiAn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.150	23.350	22.140	22.620	22.620	1,873,400
2026-10-16	23.150	23.990	23.000	23.290	23.290	2,098,600
2026-10-15	22.570	23.470	22.540	22.740	22.740	1,842,802
2026-10-14	24.510	24.630	23.500	23.670	23.670	1,261,300
2026-10-13	24.160	24.850	23.410	24.650	24.650	1,315,200
2026-10-12	24.680	24.740	24.030	24.160	24.160	1,319,803
2026-10-09	24.520	24.870	23.390	24.710	24.710	1,511,600
2026-10-08	24.690	24.980	24.160	24.520	24.520	1,046,800
2026-09-30	24.990	25.100	24.510	24.630	24.630	886,900
2026-09-29	24.330	25.080	24.000	24.810	24.810	1,356,402
2026-09-28	24.600	24.800	24.000	24.350	24.350	1,551,325
2026-09-24	24.280	24.760	24.210	24.700	24.700	1,135,800
2026-09-23	24.400	24.650	23.750	24.370	24.370	1,522,200
2026-09-22	23.970	24.490	23.790	24.230	24.230	1,691,300
2026-09-21	23.290	23.850	23.250	23.710	23.710	1,175,100
2026-09-18	23.300	23.650	23.230	23.270	23.270	1,316,700
2026-09-17	22.890	23.270	22.510	23.260	23.260	1,059,000
2026-09-16	22.340	23.080	22.340	22.960	22.960	1,397,007
2026-09-15	23.580	23.700	22.500	22.500	22.500	1,980,900
2026-09-14	23.290	24.000	23.290	23.630	23.630	1,589,300
2026-09-11	23.970	24.150	23.150	23.540	23.540	1,842,000
2026-09-10	24.550	24.680	24.270	24.320	24.320	1,014,300
2026-09-09	24.980	25.080	24.610	24.790	24.790	1,175,500
2026-09-08	24.950	25.150	24.690	25.080	25.080	1,163,000
2026-09-07	24.790	25.250	24.790	24.820	24.820	1,265,712
2026-09-04	24.900	25.330	24.670	24.790	24.790	1,229,900
2026-09-03	25.490	25.790	24.560	24.660	24.660	1,615,400
2026-09-02	25.260	25.510	24.910	25.180	25.180	1,910,500
2026-09-01	24.990	25.410	24.830	25.290	25.290	1,714,774
2026-08-31	24.200	25.100	24.200	24.980	24.980	1,581,391
2026-08-28	24.100	24.540	24.100	24.510	24.510	1,250,100
2026-08-27	24.450	24.450	23.950	24.150	24.150	1,055,700
2026-08-26	24.420	24.590	24.080	24.470	24.470	1,136,800
2026-08-25	23.800	24.550	23.670	24.420	24.420	1,142,100
2026-08-24	23.650	24.290	23.650	23.830	23.830	1,337,500
2026-08-21	24.130	24.330	23.780	24.290	24.290	1,061,200
2026-08-20	23.750	24.440	23.660	24.300	24.300	1,508,508
2026-08-19	24.090	24.280	23.720	23.790	23.790	1,421,500
2026-08-18	24.420	24.490	24.110	24.290	24.290	835,200
2026-08-17	24.290	24.580	23.900	24.540	24.540	1,764,317
2026-08-14	23.930	24.090	23.610	23.940	23.940	1,087,800
2026-08-13	24.150	24.370	23.810	23.930	23.930	1,271,400
2026-08-12	24.000	24.340	23.890	24.150	24.150	1,023,407
2026-08-11	24.260	24.470	23.950	24.100	24.100	1,260,900
2026-08-10	23.600	24.580	23.400	24.480	24.480	1,614,788
2026-08-07	23.580	23.840	23.330	23.770	23.770	1,580,500
2026-08-06	23.330	23.780	23.250	23.690	23.690	1,572,400
2026-08-05	23.790	23.990	23.200	23.530	23.530	1,869,200
2026-08-04	23.150	23.840	23.110	23.800	23.800	2,536,200
2026-08-03	22.570	23.200	22.270	23.170	23.170	2,459,700
2026-07-31	21.760	22.310	21.410	22.230	22.230	1,744,100
2026-07-30	21.390	21.860	21.150	21.570	21.570	2,045,700
2026-07-29	20.960	21.600	20.890	21.390	21.390	1,926,500
2026-07-28	20.520	21.260	20.430	20.870	20.870	1,707,500
2026-07-27	20.200	20.910	20.000	20.630	20.630	1,662,200
2026-07-24	20.730	20.800	19.940	20.110	20.110	1,209,900
2026-07-23	19.950	20.950	19.950	20.840	20.840	1,483,700
2026-07-22	20.550	20.930	19.990	20.100	20.100	1,912,300
2026-07-21	20.700	20.920	19.670	20.530	20.530	2,599,900
2026-07-20	21.600	22.120	20.190	20.700	20.700	2,135,500

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.