ButOne Information Corp XiAn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	27.300	27.680	27.130	27.440	27.440	1,514,200
2026-01-14	27.300	27.650	26.900	27.250	27.250	1,874,151
2026-01-13	27.300	27.660	27.030	27.290	27.290	2,024,600
2026-01-12	26.900	27.200	26.590	27.060	27.060	2,017,540
2026-01-09	26.450	26.910	26.360	26.830	26.830	2,052,340
2026-01-08	26.010	26.450	25.880	26.390	26.390	1,689,900
2026-01-07	26.680	26.680	25.990	26.010	26.010	1,718,600
2026-01-06	26.500	26.780	26.340	26.530	26.530	1,618,300
2026-01-05	25.830	26.580	25.720	26.500	26.500	2,185,865
2025-12-31	25.780	26.080	25.460	25.970	25.970	1,564,500
2025-12-30	25.870	26.090	25.510	25.710	25.710	1,333,300
2025-12-29	25.780	25.810	25.330	25.790	25.790	1,088,400
2025-12-26	25.910	26.290	25.660	25.680	25.680	1,356,900
2025-12-25	25.920	25.980	25.710	25.910	25.910	1,285,900
2025-12-24	25.860	26.060	25.620	25.870	25.870	1,179,100
2025-12-23	26.250	26.250	25.500	25.860	25.860	1,235,800
2025-12-22	26.240	26.340	26.050	26.110	26.110	1,500,200
2025-12-19	25.770	26.200	25.510	26.170	26.170	1,387,100
2025-12-18	25.180	25.950	25.030	25.770	25.770	1,529,700
2025-12-17	24.870	25.200	24.510	25.180	25.180	1,351,500
2025-12-16	25.130	25.350	24.760	24.860	24.860	1,256,800
2025-12-15	24.810	25.540	24.630	25.160	25.160	1,768,400
2025-12-12	25.140	25.710	24.800	24.810	24.810	1,842,500
2025-12-11	26.300	26.300	25.230	25.390	25.390	2,132,400
2025-12-10	26.350	26.620	26.050	26.360	26.360	1,560,700
2025-12-09	26.970	27.010	26.420	26.500	26.500	1,180,600
2025-12-08	26.700	27.040	26.640	26.930	26.930	1,926,600
2025-12-05	26.190	26.660	25.940	26.630	26.630	1,461,800
2025-12-04	26.610	26.650	25.910	26.160	26.160	1,251,965
2025-12-03	27.180	27.200	26.600	26.610	26.610	1,722,900
2025-12-02	27.540	27.610	26.900	27.180	27.180	1,635,500
2025-12-01	27.510	28.250	27.310	27.520	27.520	2,257,500
2025-11-28	27.000	27.700	26.740	27.580	27.580	2,549,665
2025-11-27	26.150	27.880	26.060	27.080	27.080	3,265,135
2025-11-26	26.830	27.150	26.040	26.150	26.150	1,354,100
2025-11-25	26.350	27.180	26.350	26.890	26.890	1,597,500
2025-11-24	25.670	26.350	25.670	26.240	26.240	2,278,000
2025-11-21	26.800	27.390	25.560	25.730	25.730	2,134,300
2025-11-20	27.590	27.860	26.850	27.130	27.130	1,726,600
2025-11-19	28.400	28.400	27.420	27.580	27.580	1,567,400
2025-11-18	28.570	28.570	28.100	28.290	28.290	1,531,200
2025-11-17	28.870	28.900	28.280	28.570	28.570	1,182,200
2025-11-14	28.230	28.800	28.100	28.600	28.600	1,536,500
2025-11-13	28.250	28.290	27.930	28.240	28.240	957,800
2025-11-12	28.300	28.470	28.020	28.150	28.150	1,275,256
2025-11-11	28.100	28.340	27.870	28.300	28.300	1,337,065
2025-11-10	28.320	28.330	27.930	28.000	28.000	1,471,700
2025-11-07	28.210	28.360	28.000	28.130	28.130	1,137,800
2025-11-06	28.380	28.380	27.930	28.240	28.240	902,300
2025-11-05	28.010	28.360	27.900	28.250	28.250	1,320,199
2025-11-04	28.240	28.280	27.920	28.240	28.240	1,294,700
2025-11-03	27.980	28.360	27.900	28.230	28.230	1,867,000
2025-10-31	27.810	28.140	27.710	27.870	27.870	1,178,400
2025-10-30	28.200	28.200	27.520	27.760	27.760	1,430,082
2025-10-29	28.290	28.290	27.460	28.000	28.000	2,046,500
2025-10-28	28.250	28.450	28.010	28.110	28.110	1,368,600
2025-10-27	28.010	28.460	27.640	28.250	28.250	2,049,799
2025-10-24	27.880	28.320	27.670	28.000	28.000	2,005,200
2025-10-23	27.750	27.780	27.200	27.760	27.760	1,677,800
2025-10-22	26.860	28.360	26.630	27.670	27.670	3,268,899

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.