ButOne Information Corp XiAn historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	26.090	26.860	25.950	26.760	26.760	1,482,200
2025-10-20	26.000	26.170	25.840	26.030	26.030	1,226,632
2025-10-17	25.990	26.260	25.660	25.960	25.960	1,056,800
2025-10-16	26.200	26.320	25.880	26.060	26.060	1,106,000
2025-10-15	25.850	26.330	25.820	26.200	26.200	1,375,700
2025-10-14	25.830	26.100	25.670	25.840	25.840	1,245,974
2025-10-13	25.180	25.970	24.590	25.820	25.820	1,673,700
2025-10-10	25.800	26.100	25.610	25.990	25.990	1,253,400
2025-10-09	26.230	26.230	25.730	25.800	25.800	1,958,874
2025-09-30	26.460	26.590	26.160	26.230	26.230	934,400
2025-09-29	26.270	26.420	25.520	26.400	26.400	1,366,300
2025-09-26	26.200	26.550	26.000	26.280	26.280	1,288,094
2025-09-25	26.360	26.590	26.010	26.110	26.110	1,239,100
2025-09-24	25.850	26.380	25.500	26.330	26.330	1,350,333
2025-09-23	26.340	26.450	25.120	25.850	25.850	2,099,974
2025-09-22	26.390	26.500	26.000	26.330	26.330	1,246,100
2025-09-19	26.270	26.610	25.900	26.380	26.380	1,677,935
2025-09-18	27.300	27.300	26.180	26.500	26.500	1,750,700
2025-09-17	27.180	27.250	26.770	26.990	26.990	1,072,340
2025-09-16	26.880	27.250	26.530	27.130	27.130	1,349,535
2025-09-15	27.050	27.150	26.660	26.780	26.780	1,149,600
2025-09-12	27.310	27.400	26.910	26.990	26.990	949,600
2025-09-11	27.190	27.390	26.690	27.310	27.310	1,505,400
2025-09-10	27.100	27.280	26.720	27.160	27.160	1,091,905
2025-09-09	27.150	27.200	26.740	27.000	27.000	1,447,900
2025-09-08	26.690	27.280	26.430	27.150	27.150	1,874,030
2025-09-05	26.440	26.720	25.860	26.680	26.680	1,654,600
2025-09-04	25.960	26.670	25.830	26.300	26.300	2,046,200
2025-09-03	26.570	26.690	25.760	25.960	25.960	1,368,771
2025-09-02	26.800	26.880	25.950	26.570	26.570	1,909,501
2025-09-01	26.550	27.090	26.490	26.800	26.800	2,059,395
2025-08-29	26.830	27.150	26.410	26.600	26.600	1,729,322
2025-08-28	27.280	27.680	25.960	27.210	27.210	2,888,090
2025-08-27	28.300	28.600	27.090	27.140	27.140	2,262,200
2025-08-26	28.060	28.800	27.670	28.260	28.260	1,832,915
2025-08-25	28.500	28.500	27.930	28.060	28.060	2,078,832
2025-08-22	28.780	28.800	27.910	28.250	28.250	2,128,480
2025-08-21	28.200	28.640	28.110	28.520	28.520	1,698,430
2025-08-20	28.200	28.260	27.810	28.230	28.230	1,336,400
2025-08-19	27.950	28.320	27.830	28.100	28.100	1,831,274
2025-08-18	27.950	28.400	27.900	27.950	27.950	2,665,600
2025-08-15	28.000	28.340	27.560	27.660	27.660	1,843,550
2025-08-14	28.880	28.880	27.830	27.850	27.850	2,080,000
2025-08-13	29.170	29.190	28.600	28.880	28.880	1,360,800
2025-08-12	29.080	29.360	28.880	29.030	29.030	1,046,400
2025-08-11	29.080	29.220	28.800	29.070	29.070	1,513,930
2025-08-08	28.970	28.970	28.290	28.740	28.740	1,093,967
2025-08-07	29.070	29.320	28.730	28.910	28.910	1,423,915
2025-08-06	29.160	29.200	28.860	28.950	28.950	1,160,899
2025-08-05	28.890	29.150	28.710	29.070	29.070	1,213,400
2025-08-04	29.040	29.040	28.450	28.850	28.850	1,449,600
2025-08-01	28.400	29.120	28.100	29.040	29.040	2,847,115
2025-07-31	28.430	28.660	28.090	28.330	28.330	1,813,900
2025-07-30	28.090	30.260	28.050	28.550	28.550	2,718,400
2025-07-29	28.440	28.440	27.420	28.020	28.020	2,139,400
2025-07-28	28.530	28.800	28.000	28.200	28.200	1,293,200
2025-07-25	28.120	28.610	27.690	28.460	28.460	1,203,300
2025-07-24	28.090	28.300	27.790	28.110	28.110	1,084,900
2025-07-23	28.350	28.460	27.740	28.020	28.020	1,065,900
2025-07-22	28.580	28.650	28.000	28.150	28.150	1,374,000

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.