Hangzhou Silan Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 32.120 | 32.780 | 30.860 | 31.190 | 31.190 | 120,331,310 |
| 2025-10-21 | 31.000 | 33.150 | 30.600 | 32.650 | 32.650 | 181,758,040 |
| 2025-10-20 | 32.930 | 32.930 | 32.170 | 32.530 | 32.530 | 218,656,726 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.1000 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-18 | 0.0160 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-07-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.