Hangzhou Silan Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.350 | 26.270 | 25.310 | 25.910 | 25.910 | 47,468,070 |
| 2026-10-19 | 25.360 | 25.770 | 24.880 | 25.500 | 25.500 | 43,649,950 |
| 2026-10-16 | 26.380 | 26.500 | 25.380 | 25.650 | 25.650 | 45,301,183 |
| 2026-10-15 | 25.910 | 26.330 | 25.650 | 25.950 | 25.950 | 52,835,548 |
| 2026-10-14 | 27.520 | 27.770 | 26.800 | 26.830 | 26.830 | 35,041,644 |
| 2026-10-13 | 27.350 | 28.110 | 26.540 | 27.750 | 27.750 | 54,759,123 |
| 2026-10-12 | 28.760 | 28.840 | 27.800 | 27.850 | 27.850 | 46,880,328 |
| 2026-10-09 | 29.200 | 29.520 | 27.800 | 29.090 | 29.090 | 67,111,748 |
| 2026-10-08 | 30.900 | 31.700 | 29.390 | 29.640 | 29.640 | 55,538,764 |
| 2026-09-30 | 32.290 | 32.300 | 30.690 | 30.750 | 30.750 | 42,098,771 |
| 2026-09-29 | 31.400 | 32.440 | 31.060 | 31.840 | 31.840 | 50,117,006 |
| 2026-09-28 | 32.680 | 32.690 | 31.270 | 31.400 | 31.400 | 53,588,027 |
| 2026-09-24 | 33.350 | 33.580 | 32.700 | 32.720 | 32.720 | 48,865,841 |
| 2026-09-23 | 33.530 | 33.890 | 32.900 | 33.670 | 33.670 | 68,296,878 |
| 2026-09-22 | 33.850 | 34.470 | 33.210 | 33.400 | 33.400 | 95,152,669 |
| 2026-09-21 | 33.130 | 34.000 | 32.910 | 33.270 | 33.270 | 101,994,170 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-12 | 0.1000 CNY |
| 2022-07-13 | 0.1000 CNY |
| 2021-06-18 | 0.0160 CNY |
| 2020-07-08 | 0.0050 CNY |
| 2019-07-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.