Beijing Airport High-Tech Park Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.700 | 7.760 | 7.540 | 7.620 | 7.620 | 3,606,006 |
| 2026-10-20 | 7.530 | 7.660 | 7.460 | 7.600 | 7.600 | 2,914,000 |
| 2026-10-19 | 7.750 | 7.790 | 7.320 | 7.550 | 7.550 | 4,277,000 |
| 2026-10-16 | 7.670 | 7.980 | 7.650 | 7.790 | 7.790 | 4,929,300 |
| 2026-10-15 | 7.730 | 7.760 | 7.520 | 7.620 | 7.620 | 4,365,500 |
| 2026-10-14 | 8.150 | 8.220 | 7.830 | 7.840 | 7.840 | 3,410,100 |
| 2026-10-13 | 7.990 | 8.170 | 7.790 | 8.170 | 8.170 | 3,910,560 |
| 2026-10-12 | 8.170 | 8.240 | 8.020 | 8.100 | 8.100 | 3,805,000 |
| 2026-10-09 | 8.250 | 8.420 | 7.830 | 8.190 | 8.190 | 4,587,700 |
| 2026-10-08 | 8.360 | 8.460 | 8.160 | 8.210 | 8.210 | 3,549,100 |
| 2026-09-30 | 8.410 | 8.470 | 8.180 | 8.370 | 8.370 | 5,715,300 |
| 2026-09-29 | 8.250 | 8.490 | 8.160 | 8.410 | 8.410 | 5,262,200 |
| 2026-09-28 | 8.150 | 8.290 | 8.090 | 8.180 | 8.180 | 3,251,802 |
| 2026-09-24 | 8.200 | 8.360 | 8.110 | 8.150 | 8.150 | 3,096,800 |
| 2026-09-23 | 8.360 | 8.390 | 8.160 | 8.260 | 8.260 | 3,603,600 |
| 2026-09-22 | 8.270 | 8.390 | 8.110 | 8.290 | 8.290 | 4,107,000 |
| 2026-09-21 | 7.900 | 8.300 | 7.890 | 8.270 | 8.270 | 4,269,900 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0100 CNY |
| 2019-06-26 | 0.0160 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.