Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-23 | 4.980 | 5.040 | 4.870 | 4.980 | 4.980 | 19,099,352 |
| 2024-01-22 | 5.160 | 5.260 | 4.880 | 4.940 | 4.940 | 24,708,400 |
| 2024-01-19 | 5.240 | 5.280 | 5.160 | 5.160 | 5.160 | 15,058,800 |
| 2024-01-18 | 5.280 | 5.320 | 5.080 | 5.250 | 5.250 | 26,336,490 |
| 2024-01-17 | 5.490 | 5.500 | 5.310 | 5.320 | 5.320 | 21,073,978 |
| 2024-01-16 | 5.640 | 5.700 | 5.420 | 5.530 | 5.530 | 27,926,423 |
| 2024-01-15 | 5.680 | 5.750 | 5.620 | 5.670 | 5.670 | 16,533,693 |
| 2024-01-12 | 5.840 | 5.900 | 5.730 | 5.740 | 5.740 | 24,598,298 |
| 2024-01-11 | 5.750 | 5.870 | 5.720 | 5.840 | 5.840 | 23,945,989 |
| 2024-01-10 | 5.910 | 5.980 | 5.730 | 5.780 | 5.780 | 34,613,296 |
| 2024-01-09 | 6.100 | 6.190 | 5.940 | 6.060 | 6.060 | 34,531,380 |
| 2024-01-08 | 6.140 | 6.170 | 6.010 | 6.060 | 6.060 | 27,495,300 |
| 2024-01-05 | 6.320 | 6.400 | 6.060 | 6.140 | 6.140 | 45,712,234 |
| 2024-01-04 | 6.460 | 6.550 | 6.310 | 6.390 | 6.390 | 51,051,605 |
| 2024-01-03 | 6.600 | 6.700 | 6.360 | 6.450 | 6.450 | 67,326,245 |
| 2024-01-02 | 6.600 | 6.950 | 6.480 | 6.710 | 6.710 | 82,842,743 |
| 2023-12-29 | 6.300 | 6.980 | 6.250 | 6.700 | 6.700 | 102,797,056 |
| 2023-12-28 | 6.260 | 6.880 | 6.100 | 6.390 | 6.390 | 97,964,459 |
| 2023-12-27 | 6.020 | 6.490 | 5.970 | 6.350 | 6.350 | 90,878,249 |
| 2023-12-26 | 5.880 | 6.250 | 5.860 | 6.080 | 6.080 | 97,445,689 |
| 2023-12-25 | 5.380 | 5.960 | 5.370 | 5.960 | 5.960 | 62,609,222 |
| 2023-12-22 | 5.830 | 5.840 | 5.380 | 5.420 | 5.420 | 45,473,384 |
| 2023-12-21 | 6.070 | 6.100 | 5.650 | 5.840 | 5.840 | 42,376,110 |
| 2023-12-20 | 5.990 | 6.080 | 5.920 | 6.000 | 6.000 | 40,220,753 |
| 2023-12-19 | 5.820 | 6.150 | 5.770 | 6.100 | 6.100 | 66,306,010 |
| 2023-12-18 | 5.750 | 5.940 | 5.670 | 5.900 | 5.900 | 52,383,553 |
| 2023-12-15 | 5.660 | 5.830 | 5.580 | 5.780 | 5.780 | 27,135,370 |
| 2023-12-14 | 5.690 | 5.840 | 5.670 | 5.690 | 5.690 | 25,441,203 |
| 2023-12-13 | 5.650 | 5.750 | 5.620 | 5.660 | 5.660 | 18,455,929 |
| 2023-12-12 | 5.680 | 5.690 | 5.610 | 5.650 | 5.650 | 15,957,800 |
| 2023-12-11 | 5.680 | 5.700 | 5.600 | 5.690 | 5.690 | 20,267,441 |
| 2023-12-08 | 5.740 | 5.740 | 5.630 | 5.690 | 5.690 | 19,743,900 |
| 2023-12-07 | 5.770 | 5.780 | 5.660 | 5.700 | 5.700 | 25,734,420 |
| 2023-12-06 | 5.740 | 5.860 | 5.700 | 5.780 | 5.780 | 22,741,561 |
| 2023-12-05 | 5.940 | 5.970 | 5.780 | 5.780 | 5.780 | 37,331,670 |
| 2023-12-04 | 6.060 | 6.140 | 5.970 | 5.970 | 5.970 | 34,435,910 |
| 2023-12-01 | 6.030 | 6.140 | 5.940 | 6.050 | 6.050 | 32,935,360 |
| 2023-11-30 | 5.960 | 6.170 | 5.860 | 6.080 | 6.080 | 54,778,453 |
| 2023-11-29 | 5.990 | 6.230 | 5.940 | 5.990 | 5.990 | 38,946,560 |
| 2023-11-28 | 5.850 | 6.050 | 5.840 | 5.980 | 5.980 | 31,994,580 |
| 2023-11-27 | 5.750 | 6.050 | 5.750 | 5.920 | 5.920 | 44,985,325 |
| 2023-11-24 | 6.120 | 6.130 | 5.750 | 5.810 | 5.810 | 60,571,995 |
| 2023-11-23 | 6.080 | 6.420 | 6.040 | 6.180 | 6.180 | 59,462,420 |
| 2023-11-22 | 6.150 | 6.220 | 6.060 | 6.130 | 6.130 | 59,516,320 |
| 2023-11-21 | 5.940 | 6.560 | 5.880 | 6.280 | 6.280 | 106,301,693 |
| 2023-11-20 | 5.960 | 6.110 | 5.940 | 5.960 | 5.960 | 41,434,551 |
| 2023-11-17 | 5.920 | 6.090 | 5.900 | 5.980 | 5.980 | 45,285,301 |
| 2023-11-16 | 5.790 | 6.360 | 5.750 | 6.040 | 6.040 | 91,952,977 |
| 2023-11-15 | 5.800 | 5.840 | 5.720 | 5.810 | 5.810 | 42,925,954 |
| 2023-11-14 | 5.660 | 5.830 | 5.610 | 5.750 | 5.750 | 48,207,501 |
| 2023-11-13 | 5.650 | 5.700 | 5.580 | 5.660 | 5.660 | 36,148,950 |
| 2023-11-10 | 5.720 | 5.730 | 5.560 | 5.640 | 5.640 | 47,634,100 |
| 2023-11-09 | 5.640 | 6.000 | 5.560 | 5.820 | 5.820 | 99,624,187 |
| 2023-11-08 | 5.730 | 5.730 | 5.590 | 5.650 | 5.650 | 48,200,598 |
| 2023-11-07 | 5.700 | 5.790 | 5.620 | 5.740 | 5.740 | 67,317,942 |
| 2023-11-06 | 5.590 | 5.730 | 5.520 | 5.690 | 5.690 | 76,245,124 |
| 2023-11-03 | 5.500 | 5.840 | 5.490 | 5.670 | 5.670 | 91,875,314 |
| 2023-11-02 | 5.650 | 5.910 | 5.550 | 5.640 | 5.640 | 149,237,316 |
| 2023-11-01 | 4.990 | 5.480 | 4.960 | 5.480 | 5.480 | 45,236,673 |
| 2023-10-31 | 5.100 | 5.140 | 4.950 | 4.980 | 4.980 | 42,641,910 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.