Tianjin Benefo Tejing Electric Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	5.590	5.620	5.520	5.580	5.580	8,765,600
2026-10-19	5.560	5.620	5.470	5.600	5.600	8,846,230
2026-10-16	5.620	5.690	5.530	5.590	5.590	10,884,519
2026-10-15	5.610	5.660	5.520	5.550	5.550	13,237,239
2026-10-14	5.930	5.970	5.710	5.710	5.710	16,413,601
2026-10-13	5.860	5.990	5.730	5.990	5.990	18,020,319
2026-10-12	5.890	6.050	5.870	5.910	5.910	21,395,290
2026-10-09	5.860	5.930	5.650	5.920	5.920	16,458,940
2026-10-08	5.920	5.980	5.820	5.890	5.890	12,609,880
2026-09-30	5.900	5.930	5.840	5.870	5.870	8,451,594
2026-09-29	5.830	5.930	5.810	5.860	5.860	10,492,300
2026-09-28	6.020	6.050	5.800	5.830	5.830	17,586,280
2026-09-24	6.070	6.120	6.020	6.050	6.050	13,903,800
2026-09-23	6.300	6.300	6.050	6.060	6.060	26,765,401
2026-09-22	6.460	6.500	6.270	6.280	6.280	25,799,400
2026-09-21	6.400	6.490	6.360	6.450	6.450	23,311,570
2026-09-18	6.250	6.730	6.230	6.410	6.410	36,821,849
2026-09-17	6.380	6.410	6.130	6.230	6.230	34,736,299
2026-09-16	6.390	6.490	6.320	6.440	6.440	25,628,843
2026-09-15	6.540	6.640	6.370	6.370	6.370	34,689,998
2026-09-14	6.590	6.770	6.470	6.610	6.610	46,476,900
2026-09-11	6.210	6.860	6.200	6.650	6.650	79,809,499
2026-09-10	6.480	6.490	6.300	6.300	6.300	32,401,017
2026-09-09	6.390	6.530	6.330	6.530	6.530	39,191,400
2026-09-08	6.300	6.410	6.230	6.410	6.410	25,640,502
2026-09-07	6.310	6.330	6.200	6.300	6.300	22,423,700
2026-09-04	6.380	6.450	6.250	6.300	6.300	31,796,290
2026-09-03	6.420	6.530	6.280	6.330	6.330	34,613,400
2026-09-02	6.430	6.540	6.300	6.300	6.300	51,776,409
2026-09-01	6.380	6.470	6.350	6.460	6.460	29,140,240
2026-08-31	6.410	6.550	6.350	6.400	6.400	38,516,520
2026-08-28	6.680	6.700	6.420	6.540	6.540	59,009,179
2026-08-27	6.600	6.900	6.530	6.650	6.650	99,008,259
2026-08-26	6.290	6.570	6.290	6.570	6.570	44,907,140
2026-08-25	5.880	6.000	5.810	5.970	5.970	16,918,700
2026-08-24	5.870	5.920	5.760	5.870	5.870	11,680,690
2026-08-21	5.860	5.900	5.750	5.890	5.890	12,428,686
2026-08-20	5.850	5.890	5.780	5.870	5.870	13,667,501
2026-08-19	6.020	6.050	5.760	5.780	5.780	23,366,440
2026-08-18	6.160	6.200	6.040	6.090	6.090	18,649,000
2026-08-17	6.140	6.200	6.030	6.200	6.200	21,935,220
2026-08-14	6.150	6.180	5.990	6.140	6.140	25,449,400
2026-08-13	6.310	6.320	6.130	6.140	6.140	34,118,460
2026-08-12	6.240	6.390	6.240	6.350	6.350	29,875,610
2026-08-11	6.400	6.460	6.300	6.310	6.310	48,316,419
2026-08-10	6.200	6.700	6.190	6.630	6.630	72,389,171
2026-08-07	6.350	6.360	6.150	6.240	6.240	52,953,891
2026-08-06	6.570	6.590	6.360	6.450	6.450	69,937,102
2026-08-05	6.500	7.010	6.380	6.740	6.740	108,047,123
2026-08-04	6.440	6.840	6.350	6.720	6.720	118,085,083
2026-08-03	5.760	6.220	5.710	6.220	6.220	50,127,563
2026-07-31	5.600	5.700	5.600	5.650	5.650	23,311,400
2026-07-30	5.650	5.750	5.610	5.620	5.620	28,380,610
2026-07-29	5.630	5.850	5.580	5.750	5.750	39,953,003
2026-07-28	5.470	5.980	5.430	5.750	5.750	56,001,854
2026-07-27	5.410	5.530	5.310	5.530	5.530	33,836,111
2026-07-24	5.500	5.640	5.350	5.360	5.360	44,911,549
2026-07-23	5.010	5.540	5.010	5.540	5.540	43,988,569
2026-07-22	5.110	5.150	5.020	5.040	5.040	16,502,580
2026-07-21	5.160	5.200	4.980	5.160	5.160	27,244,940

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-11	0.0340 CNY
2022-07-12	0.0290 CNY
2021-06-30	0.0310 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.