Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-02 | 4.950 | 5.100 | 4.770 | 4.840 | 4.807 | 24,795,238 |
| 2022-08-01 | 4.810 | 5.120 | 4.770 | 5.050 | 5.016 | 29,773,670 |
| 2022-07-29 | 4.730 | 5.090 | 4.730 | 4.830 | 4.797 | 16,178,696 |
| 2022-07-28 | 4.850 | 4.860 | 4.730 | 4.750 | 4.718 | 6,726,670 |
| 2022-07-27 | 4.620 | 4.810 | 4.600 | 4.800 | 4.767 | 9,210,380 |
| 2022-07-26 | 4.600 | 4.640 | 4.500 | 4.640 | 4.609 | 6,594,195 |
| 2022-07-25 | 4.780 | 4.780 | 4.580 | 4.600 | 4.569 | 8,175,610 |
| 2022-07-22 | 4.750 | 4.800 | 4.680 | 4.760 | 4.728 | 6,747,530 |
| 2022-07-21 | 4.850 | 4.880 | 4.700 | 4.730 | 4.698 | 9,893,500 |
| 2022-07-20 | 4.770 | 4.880 | 4.710 | 4.840 | 4.807 | 11,863,470 |
| 2022-07-19 | 4.810 | 4.830 | 4.700 | 4.770 | 4.738 | 9,202,400 |
| 2022-07-18 | 4.630 | 4.860 | 4.570 | 4.820 | 4.787 | 17,957,595 |
| 2022-07-15 | 4.570 | 4.640 | 4.550 | 4.560 | 4.529 | 7,570,500 |
| 2022-07-14 | 4.580 | 4.710 | 4.580 | 4.610 | 4.579 | 10,014,735 |
| 2022-07-13 | 4.400 | 4.640 | 4.380 | 4.610 | 4.579 | 8,171,529 |
| 2022-07-12 | 4.520 | 4.600 | 4.410 | 4.440 | 4.410 | 4,939,635 |
| 2022-07-11 | 4.500 | 4.660 | 4.450 | 4.580 | 4.520 | 8,650,346 |
| 2022-07-08 | 4.570 | 4.600 | 4.520 | 4.530 | 4.471 | 4,787,000 |
| 2022-07-07 | 4.380 | 4.580 | 4.380 | 4.540 | 4.481 | 5,999,810 |
| 2022-07-06 | 4.480 | 4.510 | 4.320 | 4.390 | 4.333 | 9,482,598 |
| 2022-07-05 | 4.480 | 4.550 | 4.420 | 4.490 | 4.431 | 4,750,704 |
| 2022-07-04 | 4.500 | 4.550 | 4.440 | 4.500 | 4.441 | 4,603,400 |
| 2022-07-01 | 4.550 | 4.590 | 4.480 | 4.510 | 4.451 | 5,723,300 |
| 2022-06-30 | 4.560 | 4.620 | 4.470 | 4.590 | 4.530 | 8,113,605 |
| 2022-06-29 | 4.740 | 4.740 | 4.560 | 4.560 | 4.500 | 8,120,050 |
| 2022-06-28 | 4.590 | 4.850 | 4.530 | 4.740 | 4.678 | 13,932,374 |
| 2022-06-27 | 4.550 | 4.660 | 4.470 | 4.570 | 4.510 | 10,549,410 |
| 2022-06-24 | 4.370 | 4.590 | 4.320 | 4.550 | 4.491 | 13,349,207 |
| 2022-06-23 | 4.250 | 4.380 | 4.240 | 4.360 | 4.303 | 6,139,633 |
| 2022-06-22 | 4.330 | 4.360 | 4.230 | 4.260 | 4.204 | 3,804,190 |
| 2022-06-21 | 4.410 | 4.410 | 4.260 | 4.320 | 4.264 | 7,163,343 |
| 2022-06-20 | 4.250 | 4.380 | 4.220 | 4.340 | 4.283 | 9,810,950 |
| 2022-06-17 | 4.070 | 4.260 | 4.050 | 4.240 | 4.185 | 10,034,969 |
| 2022-06-16 | 4.090 | 4.160 | 4.090 | 4.100 | 4.046 | 3,845,790 |
| 2022-06-15 | 4.130 | 4.200 | 4.100 | 4.110 | 4.056 | 4,264,494 |
| 2022-06-14 | 4.140 | 4.150 | 3.990 | 4.130 | 4.076 | 5,872,735 |
| 2022-06-13 | 4.110 | 4.230 | 4.090 | 4.160 | 4.106 | 6,512,901 |
| 2022-06-10 | 4.060 | 4.270 | 4.040 | 4.200 | 4.145 | 8,317,440 |
| 2022-06-09 | 4.130 | 4.150 | 4.040 | 4.070 | 4.017 | 4,200,100 |
| 2022-06-08 | 4.160 | 4.200 | 4.030 | 4.140 | 4.086 | 6,255,700 |
| 2022-06-07 | 4.210 | 4.260 | 4.140 | 4.180 | 4.125 | 5,615,631 |
| 2022-06-06 | 4.240 | 4.270 | 4.200 | 4.220 | 4.165 | 5,305,650 |
| 2022-06-02 | 4.230 | 4.250 | 4.180 | 4.220 | 4.165 | 4,669,551 |
| 2022-06-01 | 4.190 | 4.250 | 4.170 | 4.230 | 4.175 | 6,197,610 |
| 2022-05-31 | 4.130 | 4.220 | 4.130 | 4.190 | 4.135 | 5,378,358 |
| 2022-05-30 | 4.030 | 4.130 | 4.010 | 4.130 | 4.076 | 6,783,840 |
| 2022-05-27 | 4.030 | 4.040 | 3.950 | 4.000 | 3.948 | 3,682,610 |
| 2022-05-26 | 3.960 | 4.040 | 3.890 | 4.020 | 3.967 | 4,895,070 |
| 2022-05-25 | 3.820 | 3.990 | 3.800 | 3.960 | 3.908 | 6,133,740 |
| 2022-05-24 | 4.040 | 4.060 | 3.830 | 3.830 | 3.780 | 5,878,440 |
| 2022-05-23 | 4.010 | 4.050 | 3.940 | 4.050 | 3.997 | 3,898,950 |
| 2022-05-20 | 3.960 | 3.990 | 3.910 | 3.970 | 3.918 | 5,180,590 |
| 2022-05-19 | 3.790 | 3.940 | 3.780 | 3.940 | 3.889 | 6,687,460 |
| 2022-05-18 | 3.810 | 3.880 | 3.780 | 3.840 | 3.790 | 5,675,660 |
| 2022-05-17 | 3.820 | 3.830 | 3.750 | 3.810 | 3.760 | 3,421,400 |
| 2022-05-16 | 3.820 | 3.840 | 3.780 | 3.810 | 3.760 | 3,417,407 |
| 2022-05-13 | 3.760 | 3.810 | 3.750 | 3.800 | 3.750 | 3,314,130 |
| 2022-05-12 | 3.730 | 3.780 | 3.690 | 3.760 | 3.711 | 4,139,466 |
| 2022-05-11 | 3.760 | 3.840 | 3.730 | 3.740 | 3.691 | 5,829,450 |
| 2022-05-10 | 3.680 | 3.770 | 3.650 | 3.760 | 3.711 | 4,394,891 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.