Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 5.070 | 5.190 | 5.000 | 5.190 | 5.190 | 29,432,404 |
| 2026-07-17 | 5.020 | 5.160 | 4.980 | 5.060 | 5.060 | 26,305,197 |
| 2026-07-16 | 4.980 | 5.140 | 4.950 | 5.070 | 5.070 | 16,812,014 |
| 2026-07-15 | 5.020 | 5.150 | 4.990 | 5.030 | 5.030 | 14,313,170 |
| 2026-07-14 | 4.950 | 5.050 | 4.850 | 5.050 | 5.050 | 16,880,070 |
| 2026-07-13 | 5.180 | 5.240 | 4.960 | 4.970 | 4.970 | 20,418,100 |
| 2026-07-10 | 5.090 | 5.380 | 5.060 | 5.250 | 5.250 | 25,444,300 |
| 2026-07-09 | 5.110 | 5.150 | 4.920 | 5.120 | 5.120 | 20,237,863 |
| 2026-07-08 | 5.230 | 5.280 | 5.130 | 5.130 | 5.105 | 19,266,906 |
| 2026-07-07 | 5.430 | 5.520 | 5.220 | 5.260 | 5.234 | 22,949,200 |
| 2026-07-06 | 5.700 | 5.740 | 5.460 | 5.480 | 5.453 | 28,849,766 |
| 2026-07-03 | 5.730 | 5.840 | 5.680 | 5.760 | 5.732 | 29,538,671 |
| 2026-07-02 | 5.890 | 6.120 | 5.760 | 5.780 | 5.752 | 43,130,832 |
| 2026-07-01 | 6.070 | 6.150 | 5.890 | 6.000 | 6.000 | 57,360,143 |
| 2026-06-30 | 6.310 | 6.310 | 5.730 | 6.070 | 6.070 | 87,595,216 |
| 2026-06-29 | 5.700 | 5.840 | 5.690 | 5.840 | 5.840 | 12,141,130 |
| 2026-06-26 | 5.480 | 5.560 | 5.300 | 5.310 | 5.310 | 17,983,390 |
| 2026-06-25 | 5.600 | 5.600 | 5.400 | 5.460 | 5.460 | 18,488,855 |
| 2026-06-24 | 5.680 | 5.710 | 5.490 | 5.600 | 5.600 | 18,009,734 |
| 2026-06-23 | 5.760 | 5.850 | 5.670 | 5.720 | 5.720 | 15,614,144 |
| 2026-06-22 | 5.700 | 5.800 | 5.550 | 5.800 | 5.800 | 19,051,086 |
| 2026-06-18 | 5.790 | 5.850 | 5.710 | 5.740 | 5.740 | 14,144,020 |
| 2026-06-17 | 5.980 | 6.070 | 5.830 | 5.870 | 5.870 | 20,646,340 |
| 2026-06-16 | 5.850 | 6.100 | 5.820 | 6.040 | 6.040 | 27,250,749 |
| 2026-06-15 | 5.760 | 5.870 | 5.760 | 5.860 | 5.860 | 15,028,729 |
| 2026-06-12 | 5.690 | 5.790 | 5.570 | 5.740 | 5.740 | 29,320,940 |
| 2026-06-11 | 5.700 | 5.780 | 5.580 | 5.630 | 5.630 | 20,618,851 |
| 2026-06-10 | 5.990 | 6.010 | 5.680 | 5.770 | 5.770 | 23,699,500 |
| 2026-06-09 | 6.040 | 6.140 | 5.980 | 6.060 | 6.060 | 17,431,400 |
| 2026-06-08 | 6.120 | 6.270 | 5.950 | 6.020 | 6.020 | 20,699,700 |
| 2026-06-05 | 6.290 | 6.400 | 6.160 | 6.270 | 6.270 | 19,451,430 |
| 2026-06-04 | 6.450 | 6.480 | 6.290 | 6.330 | 6.330 | 17,521,320 |
| 2026-06-03 | 6.470 | 6.560 | 6.430 | 6.480 | 6.480 | 18,379,900 |
| 2026-06-02 | 6.630 | 6.660 | 6.310 | 6.490 | 6.490 | 22,288,826 |
| 2026-06-01 | 6.530 | 6.720 | 6.520 | 6.660 | 6.660 | 16,378,041 |
| 2026-05-29 | 6.850 | 6.850 | 6.560 | 6.600 | 6.600 | 26,871,870 |
| 2026-05-28 | 6.730 | 6.890 | 6.670 | 6.860 | 6.860 | 25,043,952 |
| 2026-05-27 | 6.710 | 6.830 | 6.670 | 6.700 | 6.700 | 19,554,305 |
| 2026-05-26 | 6.890 | 6.890 | 6.640 | 6.740 | 6.740 | 21,378,300 |
| 2026-05-25 | 6.880 | 7.020 | 6.790 | 6.930 | 6.930 | 19,965,900 |
| 2026-05-22 | 6.750 | 6.870 | 6.670 | 6.850 | 6.850 | 20,103,202 |
| 2026-05-21 | 7.100 | 7.150 | 6.700 | 6.710 | 6.710 | 36,466,700 |
| 2026-05-20 | 7.450 | 7.450 | 7.040 | 7.100 | 7.100 | 37,530,733 |
| 2026-05-19 | 7.420 | 7.490 | 7.300 | 7.490 | 7.490 | 24,266,855 |
| 2026-05-18 | 7.440 | 7.490 | 7.300 | 7.420 | 7.420 | 23,079,670 |
| 2026-05-15 | 7.590 | 7.640 | 7.400 | 7.450 | 7.450 | 33,416,238 |
| 2026-05-14 | 7.900 | 8.070 | 7.580 | 7.600 | 7.600 | 51,722,840 |
| 2026-05-13 | 7.810 | 8.010 | 7.740 | 7.920 | 7.920 | 50,121,350 |
| 2026-05-12 | 7.790 | 7.940 | 7.700 | 7.830 | 7.830 | 42,151,770 |
| 2026-05-11 | 7.840 | 7.900 | 7.750 | 7.800 | 7.800 | 34,152,953 |
| 2026-05-08 | 7.800 | 7.810 | 7.660 | 7.750 | 7.750 | 28,320,863 |
| 2026-05-07 | 7.660 | 7.860 | 7.620 | 7.850 | 7.850 | 32,248,017 |
| 2026-05-06 | 7.580 | 7.700 | 7.550 | 7.650 | 7.650 | 30,581,991 |
| 2026-04-30 | 7.610 | 7.690 | 7.410 | 7.440 | 7.440 | 27,849,650 |
| 2026-04-29 | 7.410 | 7.630 | 7.380 | 7.560 | 7.560 | 24,738,746 |
| 2026-04-28 | 7.750 | 7.800 | 7.560 | 7.610 | 7.610 | 26,938,890 |
| 2026-04-27 | 7.710 | 7.820 | 7.630 | 7.780 | 7.780 | 22,814,700 |
| 2026-04-24 | 8.010 | 8.090 | 7.750 | 7.770 | 7.770 | 36,205,330 |
| 2026-04-23 | 8.100 | 8.300 | 7.880 | 8.100 | 8.100 | 42,498,570 |
| 2026-04-22 | 8.070 | 8.150 | 7.990 | 8.150 | 8.150 | 39,345,350 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.