Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-08 | 4.600 | 4.710 | 4.560 | 4.700 | 4.639 | 4,953,475 |
| 2022-02-07 | 4.490 | 4.670 | 4.470 | 4.630 | 4.570 | 7,507,242 |
| 2022-01-28 | 4.390 | 4.510 | 4.300 | 4.460 | 4.402 | 4,611,855 |
| 2022-01-27 | 4.550 | 4.560 | 4.350 | 4.360 | 4.303 | 5,369,130 |
| 2022-01-26 | 4.450 | 4.550 | 4.450 | 4.530 | 4.471 | 4,561,450 |
| 2022-01-25 | 4.680 | 4.680 | 4.430 | 4.450 | 4.392 | 8,821,608 |
| 2022-01-24 | 4.650 | 4.740 | 4.600 | 4.690 | 4.629 | 5,057,392 |
| 2022-01-21 | 4.620 | 4.680 | 4.600 | 4.620 | 4.560 | 4,815,455 |
| 2022-01-20 | 4.810 | 4.840 | 4.620 | 4.620 | 4.560 | 9,729,230 |
| 2022-01-19 | 4.890 | 4.900 | 4.770 | 4.830 | 4.767 | 8,383,540 |
| 2022-01-18 | 5.000 | 5.040 | 4.870 | 4.890 | 4.826 | 8,774,244 |
| 2022-01-17 | 5.020 | 5.100 | 4.950 | 5.020 | 4.954 | 7,388,130 |
| 2022-01-14 | 5.190 | 5.230 | 4.990 | 5.020 | 4.954 | 12,925,452 |
| 2022-01-13 | 5.250 | 5.260 | 5.200 | 5.210 | 5.142 | 4,618,011 |
| 2022-01-12 | 5.180 | 5.290 | 5.170 | 5.260 | 5.191 | 6,944,540 |
| 2022-01-11 | 5.240 | 5.270 | 5.170 | 5.190 | 5.122 | 5,181,877 |
| 2022-01-10 | 5.180 | 5.230 | 5.130 | 5.230 | 5.162 | 4,377,760 |
| 2022-01-07 | 5.280 | 5.300 | 5.170 | 5.170 | 5.102 | 6,386,121 |
| 2022-01-06 | 5.220 | 5.290 | 5.190 | 5.280 | 5.211 | 7,067,475 |
| 2022-01-05 | 5.220 | 5.270 | 5.160 | 5.250 | 5.181 | 6,713,873 |
| 2022-01-04 | 5.180 | 5.250 | 5.130 | 5.240 | 5.172 | 8,896,569 |
| 2021-12-31 | 5.080 | 5.160 | 5.080 | 5.130 | 5.063 | 6,056,020 |
| 2021-12-30 | 5.080 | 5.150 | 5.020 | 5.080 | 5.014 | 6,427,256 |
| 2021-12-29 | 5.150 | 5.160 | 5.050 | 5.080 | 5.014 | 6,113,880 |
| 2021-12-28 | 5.110 | 5.170 | 5.090 | 5.130 | 5.063 | 5,430,112 |
| 2021-12-27 | 5.140 | 5.210 | 5.050 | 5.110 | 5.043 | 9,468,205 |
| 2021-12-24 | 5.270 | 5.320 | 5.120 | 5.140 | 5.073 | 14,433,960 |
| 2021-12-23 | 5.310 | 5.680 | 5.300 | 5.350 | 5.280 | 20,153,583 |
| 2021-12-22 | 5.400 | 5.400 | 5.210 | 5.220 | 5.152 | 10,258,267 |
| 2021-12-21 | 5.260 | 5.310 | 5.160 | 5.290 | 5.221 | 9,507,614 |
| 2021-12-20 | 5.390 | 5.410 | 5.280 | 5.290 | 5.221 | 18,347,477 |
| 2021-12-17 | 5.390 | 5.770 | 5.360 | 5.570 | 5.497 | 23,199,813 |
| 2021-12-16 | 5.440 | 5.470 | 5.370 | 5.410 | 5.339 | 8,578,059 |
| 2021-12-15 | 5.380 | 5.530 | 5.290 | 5.450 | 5.379 | 12,387,109 |
| 2021-12-14 | 5.360 | 5.400 | 5.310 | 5.360 | 5.290 | 6,946,090 |
| 2021-12-13 | 5.340 | 5.380 | 5.240 | 5.320 | 5.250 | 9,604,300 |
| 2021-12-10 | 5.430 | 5.430 | 5.300 | 5.300 | 5.231 | 10,290,170 |
| 2021-12-09 | 5.480 | 5.610 | 5.400 | 5.420 | 5.349 | 10,622,346 |
| 2021-12-08 | 5.420 | 5.500 | 5.360 | 5.450 | 5.379 | 7,829,287 |
| 2021-12-07 | 5.550 | 5.580 | 5.350 | 5.410 | 5.339 | 8,725,441 |
| 2021-12-06 | 5.610 | 5.650 | 5.500 | 5.520 | 5.448 | 10,484,320 |
| 2021-12-03 | 5.440 | 5.660 | 5.430 | 5.610 | 5.537 | 12,156,220 |
| 2021-12-02 | 5.650 | 5.680 | 5.470 | 5.470 | 5.399 | 15,164,471 |
| 2021-12-01 | 5.660 | 5.760 | 5.630 | 5.680 | 5.606 | 11,580,345 |
| 2021-11-30 | 5.690 | 5.750 | 5.600 | 5.700 | 5.626 | 12,763,130 |
| 2021-11-29 | 5.510 | 5.800 | 5.480 | 5.690 | 5.616 | 18,248,669 |
| 2021-11-26 | 5.610 | 5.680 | 5.500 | 5.590 | 5.517 | 15,504,290 |
| 2021-11-25 | 5.510 | 5.750 | 5.510 | 5.610 | 5.537 | 19,912,674 |
| 2021-11-24 | 5.550 | 5.590 | 5.410 | 5.550 | 5.477 | 17,452,579 |
| 2021-11-23 | 5.720 | 5.740 | 5.550 | 5.560 | 5.487 | 16,749,153 |
| 2021-11-22 | 5.740 | 5.800 | 5.600 | 5.670 | 5.596 | 19,064,463 |
| 2021-11-19 | 5.780 | 5.870 | 5.690 | 5.750 | 5.675 | 21,067,310 |
| 2021-11-18 | 5.890 | 6.140 | 5.770 | 5.800 | 5.724 | 33,533,798 |
| 2021-11-17 | 5.610 | 5.990 | 5.510 | 5.870 | 5.793 | 28,921,508 |
| 2021-11-16 | 5.760 | 5.780 | 5.580 | 5.650 | 5.576 | 17,972,357 |
| 2021-11-15 | 5.670 | 5.910 | 5.540 | 5.800 | 5.724 | 27,349,553 |
| 2021-11-12 | 5.530 | 5.720 | 5.470 | 5.660 | 5.586 | 25,490,560 |
| 2021-11-11 | 5.700 | 5.700 | 5.460 | 5.540 | 5.468 | 21,065,071 |
| 2021-11-10 | 5.420 | 5.680 | 5.310 | 5.660 | 5.586 | 30,679,755 |
| 2021-11-09 | 5.480 | 5.550 | 5.380 | 5.460 | 5.389 | 21,686,279 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.