Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 8.200 | 8.200 | 7.960 | 8.050 | 8.050 | 33,538,680 |
| 2026-04-20 | 7.900 | 8.200 | 7.830 | 8.190 | 8.190 | 53,940,385 |
| 2026-04-17 | 7.960 | 8.040 | 7.850 | 7.940 | 7.940 | 36,066,053 |
| 2026-04-16 | 7.920 | 8.020 | 7.790 | 8.000 | 8.000 | 52,154,238 |
| 2026-04-15 | 7.780 | 8.240 | 7.760 | 8.070 | 8.070 | 82,681,818 |
| 2026-04-14 | 7.670 | 7.780 | 7.600 | 7.740 | 7.740 | 31,605,558 |
| 2026-04-13 | 7.600 | 7.690 | 7.550 | 7.670 | 7.670 | 27,429,145 |
| 2026-04-10 | 7.680 | 7.760 | 7.600 | 7.680 | 7.680 | 33,287,600 |
| 2026-04-09 | 7.750 | 7.750 | 7.550 | 7.620 | 7.620 | 38,348,552 |
| 2026-04-08 | 7.700 | 7.850 | 7.670 | 7.830 | 7.830 | 51,368,531 |
| 2026-04-07 | 7.450 | 7.680 | 7.370 | 7.520 | 7.520 | 38,148,070 |
| 2026-04-03 | 8.100 | 8.200 | 7.470 | 7.490 | 7.490 | 67,717,800 |
| 2026-04-02 | 8.180 | 8.580 | 8.100 | 8.180 | 8.180 | 54,828,751 |
| 2026-04-01 | 8.600 | 8.760 | 8.100 | 8.290 | 8.290 | 73,151,300 |
| 2026-03-31 | 8.630 | 9.300 | 8.360 | 8.400 | 8.400 | 73,161,523 |
| 2026-03-30 | 8.960 | 9.000 | 8.400 | 8.880 | 8.880 | 89,666,914 |
| 2026-03-27 | 9.100 | 9.370 | 8.930 | 9.230 | 9.230 | 78,222,906 |
| 2026-03-26 | 9.710 | 9.740 | 9.310 | 9.430 | 9.430 | 106,623,795 |
| 2026-03-25 | 9.290 | 10.400 | 9.180 | 9.970 | 9.970 | 169,334,992 |
| 2026-03-24 | 9.240 | 9.510 | 9.100 | 9.470 | 9.470 | 156,110,504 |
| 2026-03-23 | 8.500 | 9.520 | 8.330 | 9.060 | 9.060 | 148,546,998 |
| 2026-03-20 | 9.110 | 9.170 | 8.650 | 8.650 | 8.650 | 103,706,974 |
| 2026-03-19 | 9.010 | 9.440 | 8.830 | 9.150 | 9.150 | 192,742,781 |
| 2026-03-18 | 8.170 | 8.970 | 8.170 | 8.970 | 8.970 | 64,287,798 |
| 2026-03-17 | 8.600 | 8.660 | 8.140 | 8.150 | 8.150 | 73,911,640 |
| 2026-03-16 | 8.860 | 8.910 | 8.520 | 8.590 | 8.590 | 69,939,350 |
| 2026-03-13 | 8.430 | 9.190 | 8.350 | 8.900 | 8.900 | 118,421,954 |
| 2026-03-12 | 8.850 | 8.910 | 8.500 | 8.620 | 8.620 | 91,550,047 |
| 2026-03-11 | 9.000 | 9.210 | 8.720 | 8.990 | 8.990 | 108,387,461 |
| 2026-03-10 | 8.810 | 8.920 | 8.710 | 8.900 | 8.900 | 101,599,372 |
| 2026-03-09 | 8.530 | 9.350 | 8.530 | 9.040 | 9.040 | 153,969,264 |
| 2026-03-06 | 8.500 | 9.100 | 8.360 | 8.730 | 8.730 | 184,467,583 |
| 2026-03-05 | 8.510 | 8.550 | 7.920 | 8.550 | 8.550 | 128,178,378 |
| 2026-03-04 | 7.300 | 7.870 | 7.210 | 7.770 | 7.770 | 65,344,492 |
| 2026-03-03 | 8.210 | 8.210 | 7.420 | 7.460 | 7.460 | 77,163,500 |
| 2026-03-02 | 7.620 | 7.860 | 7.610 | 7.800 | 7.800 | 45,841,400 |
| 2026-02-27 | 7.690 | 7.800 | 7.650 | 7.780 | 7.780 | 28,727,870 |
| 2026-02-26 | 7.620 | 7.770 | 7.590 | 7.760 | 7.760 | 37,037,148 |
| 2026-02-25 | 7.600 | 7.650 | 7.530 | 7.620 | 7.620 | 32,254,833 |
| 2026-02-24 | 7.330 | 7.640 | 7.330 | 7.600 | 7.600 | 43,069,040 |
| 2026-02-13 | 7.310 | 7.380 | 7.250 | 7.290 | 7.290 | 23,610,520 |
| 2026-02-12 | 7.320 | 7.520 | 7.190 | 7.440 | 7.440 | 35,289,981 |
| 2026-02-11 | 7.360 | 7.410 | 7.250 | 7.260 | 7.260 | 17,994,640 |
| 2026-02-10 | 7.370 | 7.470 | 7.300 | 7.370 | 7.370 | 19,907,770 |
| 2026-02-09 | 7.380 | 7.420 | 7.320 | 7.400 | 7.400 | 23,394,078 |
| 2026-02-06 | 7.180 | 7.360 | 7.130 | 7.300 | 7.300 | 26,233,210 |
| 2026-02-05 | 7.410 | 7.410 | 7.220 | 7.260 | 7.260 | 30,209,899 |
| 2026-02-04 | 7.270 | 7.530 | 7.240 | 7.470 | 7.470 | 44,284,580 |
| 2026-02-03 | 7.190 | 7.330 | 7.180 | 7.330 | 7.330 | 32,702,924 |
| 2026-02-02 | 7.250 | 7.490 | 7.190 | 7.200 | 7.200 | 45,052,048 |
| 2026-01-30 | 7.160 | 7.270 | 7.060 | 7.180 | 7.180 | 27,821,813 |
| 2026-01-29 | 7.250 | 7.290 | 7.090 | 7.130 | 7.130 | 29,499,412 |
| 2026-01-28 | 7.310 | 7.390 | 7.230 | 7.270 | 7.270 | 23,329,420 |
| 2026-01-27 | 7.440 | 7.450 | 7.130 | 7.330 | 7.330 | 39,980,902 |
| 2026-01-26 | 7.750 | 7.750 | 7.380 | 7.430 | 7.430 | 49,301,011 |
| 2026-01-23 | 7.680 | 7.790 | 7.620 | 7.750 | 7.750 | 49,726,560 |
| 2026-01-22 | 7.650 | 7.940 | 7.640 | 7.720 | 7.720 | 51,206,535 |
| 2026-01-21 | 7.760 | 7.780 | 7.560 | 7.610 | 7.610 | 56,061,800 |
| 2026-01-20 | 8.220 | 8.230 | 7.710 | 7.830 | 7.830 | 80,732,310 |
| 2026-01-19 | 7.520 | 8.110 | 7.500 | 8.100 | 8.100 | 100,472,360 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.