Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 7.520 | 8.110 | 7.500 | 8.100 | 8.100 | 100,472,360 |
| 2026-01-16 | 7.880 | 8.040 | 7.570 | 7.580 | 7.580 | 84,807,792 |
| 2026-01-15 | 7.660 | 7.740 | 7.450 | 7.580 | 7.580 | 56,619,442 |
| 2026-01-14 | 7.880 | 7.970 | 7.630 | 7.770 | 7.770 | 88,025,423 |
| 2026-01-13 | 8.210 | 8.210 | 7.780 | 7.890 | 7.890 | 112,715,038 |
| 2026-01-12 | 8.150 | 8.350 | 7.970 | 8.270 | 8.270 | 146,702,632 |
| 2026-01-09 | 8.020 | 8.290 | 7.880 | 8.140 | 8.140 | 172,772,096 |
| 2026-01-08 | 7.530 | 8.350 | 7.500 | 8.020 | 8.020 | 172,316,054 |
| 2026-01-07 | 7.160 | 7.800 | 7.090 | 7.590 | 7.590 | 151,347,409 |
| 2026-01-06 | 7.100 | 7.190 | 7.000 | 7.180 | 7.180 | 61,839,621 |
| 2026-01-05 | 7.100 | 7.210 | 7.060 | 7.150 | 7.150 | 61,825,264 |
| 2025-12-31 | 6.880 | 7.150 | 6.780 | 7.100 | 7.100 | 69,349,672 |
| 2025-12-30 | 6.820 | 7.140 | 6.800 | 6.920 | 6.920 | 59,547,664 |
| 2025-12-29 | 7.030 | 7.050 | 6.880 | 6.910 | 6.910 | 51,862,101 |
| 2025-12-26 | 7.200 | 7.240 | 6.950 | 7.090 | 7.090 | 80,688,601 |
| 2025-12-25 | 7.020 | 7.390 | 6.950 | 7.280 | 7.280 | 89,649,562 |
| 2025-12-24 | 6.890 | 7.130 | 6.820 | 7.070 | 7.070 | 71,652,680 |
| 2025-12-23 | 7.110 | 7.240 | 6.930 | 7.010 | 7.010 | 91,788,033 |
| 2025-12-22 | 7.610 | 7.610 | 7.210 | 7.220 | 7.220 | 174,274,835 |
| 2025-12-19 | 6.680 | 7.140 | 6.680 | 7.140 | 7.140 | 66,781,600 |
| 2025-12-18 | 6.560 | 6.670 | 6.460 | 6.490 | 6.490 | 43,743,860 |
| 2025-12-17 | 6.620 | 6.950 | 6.450 | 6.710 | 6.710 | 73,815,749 |
| 2025-12-16 | 6.820 | 6.820 | 6.420 | 6.590 | 6.590 | 65,109,559 |
| 2025-12-15 | 6.700 | 6.980 | 6.570 | 6.820 | 6.820 | 90,508,842 |
| 2025-12-12 | 6.350 | 6.790 | 6.320 | 6.670 | 6.670 | 80,887,490 |
| 2025-12-11 | 6.270 | 6.480 | 6.250 | 6.390 | 6.390 | 51,488,200 |
| 2025-12-10 | 6.250 | 6.310 | 6.190 | 6.250 | 6.250 | 14,498,000 |
| 2025-12-09 | 6.340 | 6.380 | 6.270 | 6.280 | 6.280 | 19,469,440 |
| 2025-12-08 | 6.290 | 6.480 | 6.260 | 6.350 | 6.350 | 31,790,032 |
| 2025-12-05 | 6.060 | 6.320 | 6.040 | 6.300 | 6.300 | 40,198,689 |
| 2025-12-04 | 6.020 | 6.120 | 5.980 | 6.060 | 6.060 | 20,431,680 |
| 2025-12-03 | 6.090 | 6.110 | 6.000 | 6.010 | 6.010 | 15,390,000 |
| 2025-12-02 | 6.120 | 6.130 | 5.990 | 6.090 | 6.090 | 18,813,300 |
| 2025-12-01 | 6.090 | 6.140 | 6.080 | 6.120 | 6.120 | 17,299,718 |
| 2025-11-28 | 6.010 | 6.100 | 5.970 | 6.080 | 6.080 | 16,479,980 |
| 2025-11-27 | 6.010 | 6.100 | 6.000 | 6.010 | 6.010 | 14,366,930 |
| 2025-11-26 | 6.120 | 6.140 | 6.000 | 6.030 | 6.030 | 19,940,900 |
| 2025-11-25 | 6.090 | 6.180 | 6.060 | 6.130 | 6.130 | 20,143,400 |
| 2025-11-24 | 5.980 | 6.110 | 5.930 | 6.090 | 6.090 | 22,248,750 |
| 2025-11-21 | 6.250 | 6.270 | 5.950 | 5.970 | 5.970 | 37,950,500 |
| 2025-11-20 | 6.470 | 6.520 | 6.300 | 6.320 | 6.320 | 26,355,713 |
| 2025-11-19 | 6.620 | 6.680 | 6.450 | 6.470 | 6.470 | 31,350,203 |
| 2025-11-18 | 6.940 | 6.940 | 6.610 | 6.650 | 6.650 | 40,728,720 |
| 2025-11-17 | 6.940 | 7.000 | 6.820 | 6.960 | 6.960 | 29,777,120 |
| 2025-11-14 | 7.080 | 7.140 | 6.980 | 6.980 | 6.980 | 29,608,060 |
| 2025-11-13 | 7.100 | 7.150 | 7.040 | 7.140 | 7.140 | 32,679,807 |
| 2025-11-12 | 7.280 | 7.300 | 6.980 | 7.080 | 7.080 | 48,504,154 |
| 2025-11-11 | 7.350 | 7.440 | 7.270 | 7.340 | 7.340 | 46,166,500 |
| 2025-11-10 | 7.280 | 7.420 | 7.220 | 7.380 | 7.380 | 58,806,831 |
| 2025-11-07 | 7.330 | 7.580 | 7.260 | 7.280 | 7.280 | 69,713,940 |
| 2025-11-06 | 7.420 | 7.580 | 7.280 | 7.300 | 7.300 | 92,611,630 |
| 2025-11-05 | 7.040 | 7.460 | 7.010 | 7.420 | 7.420 | 111,028,041 |
| 2025-11-04 | 7.050 | 7.240 | 7.040 | 7.140 | 7.140 | 54,881,184 |
| 2025-11-03 | 6.920 | 7.100 | 6.920 | 7.090 | 7.090 | 60,949,771 |
| 2025-10-31 | 6.930 | 6.980 | 6.840 | 6.850 | 6.850 | 36,051,753 |
| 2025-10-30 | 6.880 | 7.130 | 6.760 | 6.930 | 6.930 | 56,994,714 |
| 2025-10-29 | 6.970 | 7.100 | 6.930 | 6.990 | 6.990 | 47,013,585 |
| 2025-10-28 | 7.050 | 7.260 | 6.990 | 7.040 | 7.040 | 63,875,800 |
| 2025-10-27 | 6.920 | 7.120 | 6.860 | 7.100 | 7.100 | 67,569,018 |
| 2025-10-24 | 6.850 | 6.900 | 6.740 | 6.820 | 6.820 | 50,536,067 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.