Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.700 | 6.990 | 6.500 | 6.910 | 6.910 | 77,761,320 |
| 2025-10-22 | 6.690 | 6.910 | 6.610 | 6.800 | 6.800 | 58,286,960 |
| 2025-10-21 | 6.680 | 6.750 | 6.620 | 6.720 | 6.720 | 38,472,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.