Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4.230 | 4.310 | 4.190 | 4.210 | 4.210 | 21,846,620 |
| 2025-04-23 | 4.230 | 4.280 | 4.210 | 4.240 | 4.240 | 18,336,570 |
| 2025-04-22 | 4.290 | 4.310 | 4.210 | 4.230 | 4.230 | 23,420,700 |
| 2025-04-21 | 4.250 | 4.350 | 4.240 | 4.290 | 4.290 | 25,371,100 |
| 2025-04-18 | 4.310 | 4.360 | 4.270 | 4.320 | 4.320 | 22,486,438 |
| 2025-04-17 | 4.310 | 4.430 | 4.270 | 4.350 | 4.350 | 34,234,520 |
| 2025-04-16 | 4.330 | 4.430 | 4.210 | 4.270 | 4.270 | 29,771,130 |
| 2025-04-15 | 4.400 | 4.400 | 4.300 | 4.340 | 4.340 | 24,624,117 |
| 2025-04-14 | 4.300 | 4.500 | 4.270 | 4.400 | 4.400 | 45,505,440 |
| 2025-04-11 | 4.170 | 4.300 | 4.130 | 4.250 | 4.250 | 28,619,400 |
| 2025-04-10 | 4.200 | 4.330 | 4.200 | 4.230 | 4.230 | 39,462,300 |
| 2025-04-09 | 4.080 | 4.230 | 3.720 | 4.160 | 4.160 | 49,981,894 |
| 2025-04-08 | 4.230 | 4.350 | 3.990 | 4.120 | 4.120 | 65,517,341 |
| 2025-04-07 | 4.490 | 4.590 | 4.340 | 4.340 | 4.340 | 41,336,500 |
| 2025-04-03 | 4.900 | 5.000 | 4.740 | 4.820 | 4.820 | 57,705,280 |
| 2025-04-02 | 4.910 | 5.020 | 4.830 | 4.930 | 4.930 | 76,057,082 |
| 2025-04-01 | 4.720 | 5.080 | 4.680 | 4.980 | 4.980 | 108,539,494 |
| 2025-03-31 | 4.610 | 4.890 | 4.550 | 4.660 | 4.660 | 91,223,495 |
| 2025-03-28 | 4.970 | 5.050 | 4.670 | 4.730 | 4.730 | 110,714,331 |
| 2025-03-27 | 5.350 | 5.480 | 4.920 | 4.970 | 4.970 | 152,608,542 |
| 2025-03-26 | 5.000 | 5.340 | 4.760 | 5.340 | 5.340 | 173,935,082 |
| 2025-03-25 | 4.420 | 4.850 | 4.420 | 4.850 | 4.850 | 42,584,343 |
| 2025-03-24 | 4.530 | 4.540 | 4.320 | 4.410 | 4.410 | 24,022,311 |
| 2025-03-21 | 4.510 | 4.610 | 4.470 | 4.520 | 4.520 | 24,524,840 |
| 2025-03-20 | 4.450 | 4.550 | 4.440 | 4.510 | 4.510 | 21,259,920 |
| 2025-03-19 | 4.470 | 4.490 | 4.430 | 4.460 | 4.460 | 13,657,027 |
| 2025-03-18 | 4.450 | 4.490 | 4.440 | 4.480 | 4.480 | 16,331,680 |
| 2025-03-17 | 4.430 | 4.470 | 4.410 | 4.450 | 4.450 | 15,692,790 |
| 2025-03-14 | 4.360 | 4.420 | 4.330 | 4.420 | 4.420 | 21,699,725 |
| 2025-03-13 | 4.400 | 4.460 | 4.310 | 4.370 | 4.370 | 22,006,135 |
| 2025-03-12 | 4.330 | 4.390 | 4.310 | 4.370 | 4.370 | 20,487,389 |
| 2025-03-11 | 4.280 | 4.330 | 4.250 | 4.320 | 4.320 | 14,615,917 |
| 2025-03-10 | 4.280 | 4.350 | 4.280 | 4.330 | 4.330 | 11,217,903 |
| 2025-03-07 | 4.330 | 4.360 | 4.270 | 4.280 | 4.280 | 15,498,303 |
| 2025-03-06 | 4.310 | 4.360 | 4.290 | 4.350 | 4.350 | 16,558,300 |
| 2025-03-05 | 4.320 | 4.340 | 4.260 | 4.310 | 4.310 | 14,026,251 |
| 2025-03-04 | 4.270 | 4.350 | 4.250 | 4.340 | 4.340 | 16,670,037 |
| 2025-03-03 | 4.260 | 4.400 | 4.240 | 4.300 | 4.300 | 22,638,510 |
| 2025-02-28 | 4.300 | 4.330 | 4.210 | 4.270 | 4.270 | 22,350,233 |
| 2025-02-27 | 4.380 | 4.400 | 4.260 | 4.330 | 4.330 | 23,736,037 |
| 2025-02-26 | 4.360 | 4.390 | 4.340 | 4.380 | 4.380 | 18,742,050 |
| 2025-02-25 | 4.380 | 4.420 | 4.350 | 4.360 | 4.360 | 19,271,050 |
| 2025-02-24 | 4.430 | 4.450 | 4.350 | 4.420 | 4.420 | 25,031,640 |
| 2025-02-21 | 4.510 | 4.540 | 4.410 | 4.420 | 4.420 | 47,775,013 |
| 2025-02-20 | 4.500 | 4.650 | 4.470 | 4.540 | 4.540 | 55,046,763 |
| 2025-02-19 | 4.460 | 4.760 | 4.460 | 4.620 | 4.620 | 77,524,455 |
| 2025-02-18 | 4.490 | 4.520 | 4.320 | 4.330 | 4.330 | 18,567,680 |
| 2025-02-17 | 4.370 | 4.440 | 4.350 | 4.440 | 4.440 | 18,156,290 |
| 2025-02-14 | 4.400 | 4.420 | 4.330 | 4.360 | 4.360 | 14,050,443 |
| 2025-02-13 | 4.430 | 4.450 | 4.380 | 4.390 | 4.390 | 16,537,579 |
| 2025-02-12 | 4.470 | 4.470 | 4.380 | 4.420 | 4.420 | 21,463,710 |
| 2025-02-11 | 4.340 | 4.540 | 4.310 | 4.450 | 4.450 | 31,384,264 |
| 2025-02-10 | 4.320 | 4.350 | 4.290 | 4.340 | 4.340 | 16,750,071 |
| 2025-02-07 | 4.220 | 4.360 | 4.220 | 4.300 | 4.300 | 22,878,816 |
| 2025-02-06 | 4.190 | 4.270 | 4.150 | 4.240 | 4.240 | 22,969,557 |
| 2025-02-05 | 4.250 | 4.290 | 4.160 | 4.190 | 4.190 | 24,989,205 |
| 2025-01-27 | 4.330 | 4.470 | 4.250 | 4.250 | 4.250 | 34,728,040 |
| 2025-01-24 | 4.770 | 4.770 | 4.680 | 4.720 | 4.720 | 11,827,410 |
| 2025-01-23 | 4.800 | 4.870 | 4.740 | 4.750 | 4.750 | 15,479,650 |
| 2025-01-22 | 4.720 | 4.880 | 4.710 | 4.790 | 4.790 | 18,810,237 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.