Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-21 | 4.680 | 4.830 | 4.670 | 4.760 | 4.760 | 15,533,950 |
| 2025-01-20 | 4.610 | 4.720 | 4.600 | 4.680 | 4.680 | 14,895,970 |
| 2025-01-17 | 4.680 | 4.790 | 4.550 | 4.570 | 4.570 | 17,152,580 |
| 2025-01-16 | 4.560 | 4.680 | 4.550 | 4.600 | 4.600 | 10,200,110 |
| 2025-01-15 | 4.600 | 4.640 | 4.530 | 4.550 | 4.550 | 11,016,950 |
| 2025-01-14 | 4.430 | 4.630 | 4.400 | 4.620 | 4.620 | 14,598,371 |
| 2025-01-13 | 4.340 | 4.410 | 4.230 | 4.400 | 4.400 | 11,239,314 |
| 2025-01-10 | 4.540 | 4.560 | 4.380 | 4.380 | 4.380 | 11,452,220 |
| 2025-01-09 | 4.510 | 4.630 | 4.500 | 4.540 | 4.540 | 11,258,303 |
| 2025-01-08 | 4.580 | 4.600 | 4.390 | 4.550 | 4.550 | 17,168,400 |
| 2025-01-07 | 4.450 | 4.640 | 4.430 | 4.640 | 4.640 | 17,978,600 |
| 2025-01-06 | 4.360 | 4.480 | 4.260 | 4.460 | 4.460 | 14,102,730 |
| 2025-01-03 | 4.570 | 4.630 | 4.380 | 4.390 | 4.390 | 17,213,010 |
| 2025-01-02 | 4.690 | 4.760 | 4.550 | 4.600 | 4.600 | 15,488,271 |
| 2024-12-31 | 4.910 | 4.950 | 4.690 | 4.700 | 4.700 | 19,365,808 |
| 2024-12-30 | 4.930 | 5.070 | 4.810 | 4.910 | 4.910 | 18,626,680 |
| 2024-12-27 | 4.810 | 5.080 | 4.810 | 4.950 | 4.950 | 21,580,270 |
| 2024-12-26 | 4.730 | 4.880 | 4.720 | 4.800 | 4.800 | 11,229,540 |
| 2024-12-25 | 4.920 | 4.920 | 4.670 | 4.750 | 4.750 | 15,167,100 |
| 2024-12-24 | 4.850 | 4.960 | 4.830 | 4.900 | 4.900 | 15,549,830 |
| 2024-12-23 | 5.090 | 5.170 | 4.800 | 4.820 | 4.820 | 24,260,180 |
| 2024-12-20 | 5.150 | 5.230 | 5.080 | 5.150 | 5.150 | 15,070,730 |
| 2024-12-19 | 5.030 | 5.160 | 5.010 | 5.150 | 5.150 | 12,631,560 |
| 2024-12-18 | 5.000 | 5.200 | 4.940 | 5.100 | 5.100 | 18,201,144 |
| 2024-12-17 | 5.180 | 5.190 | 4.970 | 5.000 | 5.000 | 18,023,964 |
| 2024-12-16 | 5.160 | 5.260 | 5.150 | 5.190 | 5.190 | 13,863,610 |
| 2024-12-13 | 5.280 | 5.350 | 5.180 | 5.180 | 5.180 | 19,767,010 |
| 2024-12-12 | 5.270 | 5.320 | 5.190 | 5.290 | 5.290 | 21,754,273 |
| 2024-12-11 | 5.230 | 5.310 | 5.210 | 5.300 | 5.300 | 18,087,891 |
| 2024-12-10 | 5.450 | 5.450 | 5.210 | 5.220 | 5.220 | 39,282,224 |
| 2024-12-09 | 5.190 | 5.430 | 5.150 | 5.360 | 5.360 | 46,668,765 |
| 2024-12-06 | 5.170 | 5.220 | 5.090 | 5.180 | 5.180 | 17,589,150 |
| 2024-12-05 | 5.140 | 5.200 | 5.110 | 5.170 | 5.170 | 14,293,640 |
| 2024-12-04 | 5.170 | 5.230 | 5.100 | 5.140 | 5.140 | 19,674,300 |
| 2024-12-03 | 5.180 | 5.330 | 5.100 | 5.210 | 5.210 | 24,937,840 |
| 2024-12-02 | 5.070 | 5.200 | 5.060 | 5.190 | 5.190 | 24,253,944 |
| 2024-11-29 | 5.010 | 5.120 | 4.970 | 5.090 | 5.090 | 22,497,519 |
| 2024-11-28 | 4.930 | 5.200 | 4.900 | 5.030 | 5.030 | 29,608,621 |
| 2024-11-27 | 4.860 | 4.970 | 4.730 | 4.950 | 4.950 | 24,146,500 |
| 2024-11-26 | 4.990 | 5.060 | 4.890 | 4.900 | 4.900 | 18,780,930 |
| 2024-11-25 | 5.050 | 5.100 | 4.830 | 5.020 | 5.020 | 29,662,600 |
| 2024-11-22 | 5.200 | 5.340 | 5.000 | 5.040 | 5.040 | 55,431,152 |
| 2024-11-21 | 4.980 | 5.380 | 4.980 | 5.220 | 5.220 | 63,827,023 |
| 2024-11-20 | 4.840 | 5.050 | 4.840 | 5.010 | 5.010 | 28,080,502 |
| 2024-11-19 | 4.650 | 4.940 | 4.640 | 4.900 | 4.900 | 31,921,748 |
| 2024-11-18 | 4.750 | 4.800 | 4.600 | 4.630 | 4.630 | 17,328,879 |
| 2024-11-15 | 4.870 | 4.910 | 4.710 | 4.720 | 4.720 | 20,182,120 |
| 2024-11-14 | 5.050 | 5.070 | 4.860 | 4.880 | 4.880 | 20,877,783 |
| 2024-11-13 | 5.090 | 5.130 | 4.940 | 5.060 | 5.060 | 21,830,648 |
| 2024-11-12 | 5.190 | 5.200 | 5.040 | 5.100 | 5.100 | 23,541,528 |
| 2024-11-11 | 5.060 | 5.170 | 5.000 | 5.170 | 5.170 | 26,383,030 |
| 2024-11-08 | 5.160 | 5.200 | 5.040 | 5.060 | 5.060 | 26,532,783 |
| 2024-11-07 | 4.990 | 5.160 | 4.950 | 5.110 | 5.110 | 35,886,972 |
| 2024-11-06 | 4.990 | 5.080 | 4.950 | 4.990 | 4.990 | 26,479,809 |
| 2024-11-05 | 4.920 | 5.060 | 4.900 | 5.010 | 5.010 | 36,026,796 |
| 2024-11-04 | 4.730 | 5.080 | 4.700 | 4.960 | 4.960 | 50,144,560 |
| 2024-11-01 | 4.860 | 4.890 | 4.670 | 4.690 | 4.690 | 25,796,822 |
| 2024-10-31 | 4.800 | 4.900 | 4.800 | 4.880 | 4.880 | 26,895,290 |
| 2024-10-30 | 4.710 | 4.940 | 4.710 | 4.800 | 4.800 | 29,027,654 |
| 2024-10-29 | 4.920 | 4.920 | 4.710 | 4.720 | 4.720 | 31,471,952 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.