Tianjin Benefo Tejing Electric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 4.680 | 4.920 | 4.620 | 4.910 | 4.910 | 44,467,593 |
| 2024-10-25 | 4.560 | 4.740 | 4.530 | 4.680 | 4.680 | 39,323,728 |
| 2024-10-24 | 4.490 | 4.650 | 4.450 | 4.600 | 4.600 | 34,334,324 |
| 2024-10-23 | 4.490 | 4.540 | 4.460 | 4.490 | 4.490 | 19,802,536 |
| 2024-10-22 | 4.370 | 4.520 | 4.370 | 4.510 | 4.510 | 24,650,330 |
| 2024-10-21 | 4.360 | 4.460 | 4.360 | 4.400 | 4.400 | 20,231,690 |
| 2024-10-18 | 4.260 | 4.430 | 4.250 | 4.380 | 4.380 | 18,968,573 |
| 2024-10-17 | 4.310 | 4.390 | 4.260 | 4.270 | 4.270 | 11,883,512 |
| 2024-10-16 | 4.250 | 4.350 | 4.240 | 4.300 | 4.300 | 11,289,943 |
| 2024-10-15 | 4.390 | 4.420 | 4.290 | 4.290 | 4.290 | 13,245,661 |
| 2024-10-14 | 4.310 | 4.400 | 4.260 | 4.390 | 4.390 | 14,625,423 |
| 2024-10-11 | 4.500 | 4.530 | 4.230 | 4.310 | 4.310 | 19,061,826 |
| 2024-10-10 | 4.530 | 4.600 | 4.360 | 4.500 | 4.500 | 22,386,010 |
| 2024-10-09 | 4.830 | 4.830 | 4.480 | 4.500 | 4.500 | 36,672,144 |
| 2024-10-08 | 5.080 | 5.080 | 4.660 | 4.970 | 4.970 | 56,869,684 |
| 2024-09-30 | 4.400 | 4.660 | 4.300 | 4.630 | 4.630 | 44,956,576 |
| 2024-09-27 | 4.140 | 4.260 | 4.140 | 4.260 | 4.260 | 15,578,048 |
| 2024-09-26 | 4.030 | 4.130 | 4.000 | 4.130 | 4.130 | 19,188,793 |
| 2024-09-25 | 4.000 | 4.110 | 4.000 | 4.020 | 4.020 | 18,036,281 |
| 2024-09-24 | 3.910 | 4.000 | 3.890 | 3.990 | 3.990 | 13,830,953 |
| 2024-09-23 | 3.870 | 3.920 | 3.870 | 3.890 | 3.890 | 6,032,640 |
| 2024-09-20 | 3.910 | 3.930 | 3.860 | 3.900 | 3.900 | 6,818,480 |
| 2024-09-19 | 3.790 | 3.920 | 3.760 | 3.910 | 3.910 | 13,894,476 |
| 2024-09-18 | 3.780 | 3.800 | 3.680 | 3.760 | 3.760 | 6,645,090 |
| 2024-09-13 | 3.820 | 3.850 | 3.780 | 3.780 | 3.780 | 5,195,571 |
| 2024-09-12 | 3.820 | 3.890 | 3.820 | 3.820 | 3.820 | 7,416,291 |
| 2024-09-11 | 3.800 | 3.840 | 3.780 | 3.810 | 3.810 | 4,998,364 |
| 2024-09-10 | 3.870 | 3.890 | 3.770 | 3.830 | 3.830 | 9,961,698 |
| 2024-09-09 | 3.750 | 3.960 | 3.720 | 3.890 | 3.890 | 11,158,491 |
| 2024-09-06 | 3.850 | 3.860 | 3.770 | 3.780 | 3.780 | 6,959,020 |
| 2024-09-05 | 3.830 | 3.860 | 3.810 | 3.860 | 3.860 | 6,257,600 |
| 2024-09-04 | 3.840 | 3.890 | 3.800 | 3.820 | 3.820 | 8,485,710 |
| 2024-09-03 | 3.890 | 3.920 | 3.860 | 3.880 | 3.880 | 6,028,100 |
| 2024-09-02 | 3.950 | 3.970 | 3.870 | 3.880 | 3.880 | 8,126,600 |
| 2024-08-30 | 3.930 | 4.020 | 3.910 | 3.960 | 3.960 | 12,360,132 |
| 2024-08-29 | 3.850 | 3.940 | 3.820 | 3.940 | 3.940 | 8,831,491 |
| 2024-08-28 | 3.890 | 3.920 | 3.830 | 3.870 | 3.870 | 7,996,992 |
| 2024-08-27 | 3.980 | 3.980 | 3.880 | 3.890 | 3.890 | 7,993,700 |
| 2024-08-26 | 3.940 | 4.000 | 3.910 | 3.990 | 3.990 | 6,780,840 |
| 2024-08-23 | 3.970 | 3.990 | 3.890 | 3.930 | 3.930 | 7,364,740 |
| 2024-08-22 | 4.020 | 4.040 | 3.970 | 3.970 | 3.970 | 7,750,696 |
| 2024-08-21 | 4.000 | 4.040 | 3.990 | 4.000 | 4.000 | 6,436,400 |
| 2024-08-20 | 4.060 | 4.090 | 4.000 | 4.010 | 4.010 | 10,820,736 |
| 2024-08-19 | 4.090 | 4.130 | 4.060 | 4.070 | 4.070 | 9,343,136 |
| 2024-08-16 | 4.200 | 4.210 | 4.100 | 4.100 | 4.100 | 15,483,990 |
| 2024-08-15 | 4.150 | 4.220 | 4.080 | 4.190 | 4.190 | 28,569,610 |
| 2024-08-14 | 4.320 | 4.450 | 4.170 | 4.180 | 4.180 | 35,990,540 |
| 2024-08-13 | 4.070 | 4.090 | 4.020 | 4.090 | 4.090 | 4,842,300 |
| 2024-08-12 | 4.130 | 4.140 | 4.050 | 4.060 | 4.060 | 6,668,700 |
| 2024-08-09 | 4.160 | 4.190 | 4.110 | 4.110 | 4.110 | 6,162,400 |
| 2024-08-08 | 4.160 | 4.190 | 4.100 | 4.150 | 4.150 | 8,111,500 |
| 2024-08-07 | 4.120 | 4.210 | 4.110 | 4.180 | 4.180 | 10,156,000 |
| 2024-08-06 | 4.070 | 4.120 | 4.060 | 4.110 | 4.110 | 8,022,900 |
| 2024-08-05 | 4.120 | 4.190 | 4.030 | 4.030 | 4.030 | 10,227,500 |
| 2024-08-02 | 4.190 | 4.240 | 4.150 | 4.160 | 4.160 | 8,640,153 |
| 2024-08-01 | 4.200 | 4.270 | 4.190 | 4.230 | 4.230 | 12,448,787 |
| 2024-07-31 | 4.110 | 4.230 | 4.080 | 4.220 | 4.220 | 11,899,100 |
| 2024-07-30 | 4.070 | 4.110 | 4.040 | 4.110 | 4.110 | 6,847,180 |
| 2024-07-29 | 4.100 | 4.120 | 4.060 | 4.080 | 4.080 | 7,645,770 |
| 2024-07-26 | 3.970 | 4.100 | 3.960 | 4.090 | 4.090 | 12,625,550 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 0.0340 CNY |
| 2022-07-12 | 0.0290 CNY |
| 2021-06-30 | 0.0310 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.