Hang Xiao Steel Structure Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.370 | 2.400 | 2.360 | 2.370 | 2.370 | 17,390,582 |
| 2026-10-20 | 2.380 | 2.390 | 2.350 | 2.370 | 2.370 | 22,701,800 |
| 2026-10-19 | 2.390 | 2.420 | 2.370 | 2.380 | 2.380 | 16,618,865 |
| 2026-10-16 | 2.360 | 2.440 | 2.350 | 2.410 | 2.410 | 38,438,213 |
| 2026-10-15 | 2.380 | 2.390 | 2.330 | 2.330 | 2.330 | 33,639,473 |
| 2026-10-14 | 2.430 | 2.450 | 2.400 | 2.410 | 2.410 | 22,774,845 |
| 2026-10-13 | 2.400 | 2.450 | 2.370 | 2.440 | 2.440 | 24,003,659 |
| 2026-10-12 | 2.440 | 2.460 | 2.400 | 2.410 | 2.410 | 21,853,340 |
| 2026-10-09 | 2.410 | 2.450 | 2.360 | 2.440 | 2.440 | 26,368,470 |
| 2026-10-08 | 2.430 | 2.470 | 2.390 | 2.410 | 2.410 | 18,950,610 |
| 2026-09-30 | 2.420 | 2.450 | 2.390 | 2.430 | 2.430 | 19,571,647 |
| 2026-09-29 | 2.370 | 2.430 | 2.360 | 2.410 | 2.410 | 21,077,719 |
| 2026-09-28 | 2.400 | 2.410 | 2.340 | 2.370 | 2.370 | 22,644,648 |
| 2026-09-24 | 2.420 | 2.440 | 2.390 | 2.400 | 2.400 | 26,244,995 |
| 2026-09-23 | 2.430 | 2.470 | 2.400 | 2.420 | 2.420 | 27,777,020 |
| 2026-09-22 | 2.470 | 2.500 | 2.420 | 2.440 | 2.440 | 31,041,022 |
| 2026-09-21 | 2.420 | 2.490 | 2.410 | 2.470 | 2.470 | 29,415,893 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-19 | 0.0350 CNY |
| 2022-07-08 | 0.0600 CNY |
| 2021-04-30 | 0.1050 CNY |
| 2020-05-06 | 0.1000 CNY |
| 2019-06-11 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.