ZhuZhou QianJin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	10.380	10.470	10.280	10.390	10.390	7,383,721
2026-01-13	10.380	10.490	10.360	10.380	10.380	7,924,612
2026-01-12	10.320	10.370	10.290	10.360	10.360	5,860,365
2026-01-09	10.280	10.310	10.220	10.310	10.310	6,087,355
2026-01-08	10.240	10.290	10.230	10.270	10.270	3,909,132
2026-01-07	10.300	10.310	10.230	10.240	10.240	4,046,221
2026-01-06	10.250	10.300	10.230	10.290	10.290	5,621,060
2026-01-05	10.160	10.250	10.130	10.250	10.250	6,009,880
2025-12-31	10.140	10.170	10.100	10.160	10.160	2,893,500
2025-12-30	10.190	10.190	10.110	10.130	10.130	4,232,335
2025-12-29	10.290	10.290	10.160	10.190	10.190	6,593,541
2025-12-26	10.340	10.360	10.250	10.280	10.280	4,221,683
2025-12-25	10.320	10.370	10.290	10.350	10.350	2,989,652
2025-12-24	10.290	10.330	10.240	10.320	10.320	4,176,800
2025-12-23	10.390	10.410	10.300	10.310	10.310	3,831,515
2025-12-22	10.400	10.470	10.360	10.380	10.380	4,439,907
2025-12-19	10.450	10.500	10.400	10.460	10.460	3,768,440
2025-12-18	10.270	10.460	10.250	10.450	10.450	6,109,400
2025-12-17	10.190	10.290	10.150	10.260	10.260	4,881,321
2025-12-16	10.230	10.260	10.160	10.200	10.200	4,920,721
2025-12-15	10.230	10.280	10.160	10.220	10.220	6,192,220
2025-12-12	10.320	10.340	10.180	10.230	10.230	9,676,895
2025-12-11	10.460	10.480	10.220	10.260	10.260	8,804,060
2025-12-10	10.470	10.500	10.380	10.430	10.430	5,231,200
2025-12-09	10.630	10.670	10.460	10.460	10.460	4,421,310
2025-12-08	10.790	10.790	10.650	10.650	10.650	4,576,600
2025-12-05	10.790	10.790	10.620	10.750	10.750	4,851,860
2025-12-04	10.800	10.850	10.720	10.800	10.800	4,590,680
2025-12-03	10.680	10.850	10.650	10.850	10.850	6,757,280
2025-12-02	10.700	10.750	10.620	10.680	10.680	3,781,451
2025-12-01	10.670	10.760	10.650	10.730	10.730	4,010,520
2025-11-28	10.770	10.770	10.610	10.670	10.670	4,340,500
2025-11-27	10.780	10.790	10.620	10.780	10.780	5,005,300
2025-11-26	10.600	10.820	10.590	10.770	10.770	7,744,962
2025-11-25	10.470	10.670	10.440	10.630	10.630	5,576,240
2025-11-24	10.340	10.490	10.300	10.450	10.450	5,117,472
2025-11-21	10.550	10.650	10.280	10.290	10.290	8,450,113
2025-11-20	10.670	10.720	10.600	10.670	10.670	3,950,141
2025-11-19	10.790	10.850	10.610	10.620	10.620	6,557,333
2025-11-18	10.840	10.930	10.740	10.790	10.790	6,121,540
2025-11-17	11.020	11.030	10.840	10.860	10.860	7,806,700
2025-11-14	10.950	11.140	10.950	11.070	11.070	9,872,682
2025-11-13	11.020	11.020	10.900	10.970	10.970	6,136,000
2025-11-12	10.950	11.030	10.900	11.000	11.000	8,001,333
2025-11-11	10.800	10.940	10.780	10.940	10.940	6,874,802
2025-11-10	10.800	10.850	10.750	10.820	10.820	5,215,528
2025-11-07	10.740	10.800	10.710	10.790	10.790	5,354,901
2025-11-06	10.760	10.770	10.670	10.740	10.740	4,472,000
2025-11-05	10.690	10.770	10.650	10.760	10.760	5,957,900
2025-11-04	10.680	10.740	10.630	10.710	10.710	4,935,618
2025-11-03	10.660	10.750	10.630	10.720	10.720	7,402,700
2025-10-31	10.500	10.670	10.500	10.630	10.630	6,340,682
2025-10-30	10.510	10.740	10.500	10.560	10.560	9,243,240
2025-10-29	10.580	10.580	10.340	10.420	10.420	6,685,132
2025-10-28	10.650	10.700	10.600	10.630	10.630	4,080,188
2025-10-27	10.740	10.760	10.630	10.670	10.670	4,967,624
2025-10-24	10.760	10.780	10.660	10.670	10.670	4,596,302
2025-10-23	10.760	10.780	10.660	10.730	10.730	4,422,877
2025-10-22	10.650	10.750	10.620	10.750	10.750	6,109,265
2025-10-21	10.550	10.660	10.530	10.650	10.650	4,311,500

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.3500 CNY
2022-06-21	0.6000 CNY
2021-06-25	1.0000 CNY
2020-06-17	0.5000 CNY
2019-06-20	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.