ZhuZhou QianJin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-20	10.510	10.620	10.430	10.550	10.550	5,325,096
2025-10-17	10.590	10.640	10.500	10.510	10.510	5,001,000
2025-10-16	10.570	10.630	10.550	10.600	10.600	4,966,620
2025-10-15	10.430	10.570	10.420	10.570	10.570	5,625,860
2025-10-14	10.500	10.520	10.410	10.450	10.450	4,994,960
2025-10-13	10.250	10.430	10.240	10.400	10.400	5,331,576
2025-10-10	10.350	10.520	10.340	10.480	10.480	6,292,849
2025-10-09	10.300	10.400	10.230	10.400	10.400	4,912,900
2025-09-30	10.330	10.340	10.270	10.310	10.310	3,294,381
2025-09-29	10.350	10.350	10.200	10.330	10.330	4,331,600
2025-09-26	10.300	10.390	10.180	10.370	10.370	4,843,350
2025-09-25	10.440	10.440	10.270	10.330	10.330	5,935,371
2025-09-24	10.310	10.440	10.310	10.440	10.440	5,456,512
2025-09-23	10.390	10.400	10.170	10.390	10.390	6,316,397
2025-09-22	10.520	10.570	10.350	10.390	10.390	7,233,751
2025-09-19	10.590	10.650	10.440	10.530	10.530	6,152,348
2025-09-18	10.750	10.800	10.540	10.610	10.610	9,999,190
2025-09-17	10.880	10.890	10.730	10.760	10.760	8,599,560
2025-09-16	10.810	10.890	10.780	10.880	10.880	5,664,507
2025-09-15	10.980	11.030	10.800	10.850	10.850	10,901,247
2025-09-12	11.180	11.220	10.960	10.960	10.960	16,998,140
2025-09-11	11.040	11.230	10.850	11.230	11.230	12,782,392
2025-09-10	11.070	11.120	10.960	11.070	11.070	6,260,957
2025-09-09	11.150	11.170	10.970	11.000	11.000	7,413,140
2025-09-08	10.920	11.150	10.910	11.120	11.120	10,973,660
2025-09-05	10.850	10.930	10.780	10.920	10.920	6,246,301
2025-09-04	10.890	10.980	10.750	10.870	10.870	6,613,660
2025-09-03	11.030	11.080	10.820	10.870	10.870	7,404,170
2025-09-02	11.180	11.180	10.920	11.030	11.030	9,824,156
2025-09-01	10.950	11.300	10.930	11.190	11.190	17,194,319
2025-08-29	10.870	10.990	10.840	10.920	10.920	6,901,460
2025-08-28	10.930	11.010	10.660	10.910	10.910	11,342,989
2025-08-27	11.180	11.240	10.900	10.910	10.910	14,354,375
2025-08-26	11.300	11.300	11.180	11.190	11.190	9,562,400
2025-08-25	11.200	11.340	11.080	11.310	11.310	17,615,670
2025-08-22	11.260	11.260	11.000	11.120	11.120	13,176,550
2025-08-21	11.250	11.360	11.160	11.210	11.210	10,612,630
2025-08-20	11.120	11.430	11.050	11.250	11.250	16,094,499
2025-08-19	11.090	11.250	11.070	11.100	11.100	13,358,621
2025-08-18	11.060	11.140	11.000	11.080	11.080	13,737,209
2025-08-15	10.850	11.040	10.810	11.040	11.040	9,876,780
2025-08-14	11.090	11.100	10.880	10.900	10.900	9,841,340
2025-08-13	10.980	11.080	10.890	11.050	11.050	11,595,740
2025-08-12	11.030	11.140	10.920	10.950	10.950	10,057,240
2025-08-11	11.000	11.080	10.900	11.030	11.030	13,421,662
2025-08-08	10.870	11.190	10.830	11.040	11.040	22,540,144
2025-08-07	10.910	10.990	10.800	10.800	10.800	11,863,775
2025-08-06	11.100	11.180	10.820	10.870	10.870	20,232,704
2025-08-05	11.210	11.280	11.050	11.080	11.080	18,464,520
2025-08-04	11.350	11.420	11.070	11.270	11.270	20,937,380
2025-08-01	11.050	11.440	11.040	11.260	11.260	25,037,298
2025-07-31	11.250	11.340	11.050	11.100	11.100	23,505,464
2025-07-30	10.970	11.230	10.850	11.140	11.140	24,881,358
2025-07-29	10.920	11.090	10.770	10.970	10.970	16,885,107
2025-07-28	10.850	10.920	10.780	10.840	10.840	9,640,815
2025-07-25	10.830	10.950	10.800	10.850	10.850	9,488,035
2025-07-24	11.130	11.210	11.060	11.180	11.180	13,502,136
2025-07-23	11.020	11.210	11.020	11.080	11.080	11,209,700
2025-07-22	11.050	11.090	11.000	11.050	11.050	6,532,801
2025-07-21	10.950	11.100	10.890	11.060	11.060	9,313,276

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.3500 CNY
2022-06-21	0.6000 CNY
2021-06-25	1.0000 CNY
2020-06-17	0.5000 CNY
2019-06-20	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.