ZhuZhou QianJin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-18	10.940	10.970	10.840	10.930	10.930	7,673,540
2025-07-17	10.880	10.960	10.860	10.910	10.910	7,481,561
2025-07-16	10.690	10.920	10.670	10.920	10.920	9,000,184
2025-07-15	10.840	10.840	10.630	10.710	10.710	6,683,060
2025-07-14	10.730	10.860	10.680	10.840	10.840	7,767,459
2025-07-11	10.720	10.770	10.670	10.720	10.720	6,700,760
2025-07-10	10.610	10.710	10.590	10.710	10.710	5,796,991
2025-07-09	10.630	10.690	10.560	10.610	10.610	5,583,600
2025-07-08	10.690	10.760	10.610	10.640	10.640	7,083,400
2025-07-07	10.580	10.690	10.570	10.680	10.680	7,254,760
2025-07-04	10.600	10.650	10.550	10.600	10.600	6,145,840
2025-07-03	10.510	10.610	10.470	10.600	10.600	6,505,740
2025-07-02	10.480	10.530	10.440	10.500	10.500	5,697,100
2025-07-01	10.410	10.480	10.390	10.480	10.480	4,501,706
2025-06-30	10.400	10.420	10.340	10.400	10.400	4,398,840
2025-06-27	10.310	10.430	10.300	10.390	10.390	4,890,867
2025-06-26	10.370	10.380	10.280	10.290	10.290	5,326,200
2025-06-25	10.350	10.370	10.280	10.370	10.370	4,807,700
2025-06-24	10.220	10.340	10.210	10.340	10.340	5,808,160
2025-06-23	10.120	10.220	10.070	10.220	10.220	5,514,549
2025-06-20	10.150	10.200	10.110	10.160	10.160	4,166,800
2025-06-19	10.280	10.320	10.110	10.130	10.130	6,278,920
2025-06-18	10.470	10.470	10.280	10.280	10.280	6,886,700
2025-06-17	10.520	10.600	10.390	10.450	10.450	7,452,100
2025-06-16	10.550	10.650	10.460	10.490	10.490	8,817,420
2025-06-13	10.690	10.730	10.530	10.580	10.580	9,961,296
2025-06-12	10.710	10.730	10.610	10.700	10.700	8,364,340
2025-06-11	10.800	10.840	10.680	10.710	10.710	8,689,281
2025-06-10	10.830	10.850	10.620	10.740	10.740	10,854,772
2025-06-09	10.720	10.880	10.680	10.840	10.840	12,969,262
2025-06-06	10.700	10.800	10.620	10.700	10.700	6,091,109
2025-06-05	10.740	10.740	10.570	10.630	10.630	7,795,740
2025-06-04	10.710	10.740	10.650	10.740	10.740	9,578,290
2025-06-03	10.470	10.720	10.440	10.690	10.690	11,984,337
2025-05-30	10.440	10.620	10.440	10.530	10.530	9,152,440
2025-05-29	10.260	10.440	10.220	10.440	10.440	5,783,360
2025-05-28	10.310	10.360	10.220	10.260	10.260	5,360,800
2025-05-27	10.210	10.350	10.210	10.330	10.330	5,061,900
2025-05-26	10.370	10.430	10.170	10.230	10.230	6,515,700
2025-05-23	10.500	10.540	10.390	10.390	10.390	7,229,620
2025-05-22	10.600	10.600	10.380	10.380	10.380	7,175,800
2025-05-21	10.580	10.650	10.550	10.600	10.600	6,442,740
2025-05-20	10.450	10.590	10.450	10.580	10.580	6,421,337
2025-05-19	10.490	10.580	10.420	10.470	10.470	8,091,120
2025-05-16	10.350	10.730	10.330	10.540	10.540	11,207,517
2025-05-15	10.380	10.410	10.320	10.350	10.350	3,284,440
2025-05-14	10.420	10.420	10.300	10.380	10.380	3,899,977
2025-05-13	10.390	10.440	10.350	10.420	10.420	3,700,900
2025-05-12	10.380	10.390	10.280	10.380	10.380	3,708,000
2025-05-09	10.330	10.390	10.300	10.350	10.350	2,803,399
2025-05-08	10.390	10.390	10.320	10.360	10.360	2,987,177
2025-05-07	10.410	10.430	10.300	10.360	10.360	4,581,100
2025-05-06	10.280	10.430	10.280	10.380	10.380	5,285,720
2025-04-30	10.280	10.420	10.240	10.270	10.270	8,077,780
2025-04-29	10.020	10.300	10.020	10.290	10.290	8,433,909
2025-04-28	10.050	10.070	9.950	9.980	9.980	4,022,721
2025-04-25	10.120	10.130	10.050	10.070	10.070	2,809,052
2025-04-24	10.030	10.140	10.030	10.090	10.090	3,724,289
2025-04-23	10.070	10.100	10.030	10.030	10.030	2,848,420
2025-04-22	9.960	10.090	9.960	10.070	10.070	4,509,380

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.3500 CNY
2022-06-21	0.6000 CNY
2021-06-25	1.0000 CNY
2020-06-17	0.5000 CNY
2019-06-20	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.