ZhuZhou QianJin Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-21	9.990	10.010	9.930	10.000	10.000	3,568,480
2025-04-18	9.980	10.060	9.960	9.990	9.990	3,034,620
2025-04-17	9.950	10.040	9.910	9.990	9.990	3,089,893
2025-04-16	10.050	10.080	9.870	10.010	10.010	4,565,393
2025-04-15	10.030	10.120	9.950	10.100	10.100	5,233,640
2025-04-14	9.950	10.060	9.950	9.990	9.990	4,486,000
2025-04-11	9.990	10.040	9.930	9.940	9.940	4,683,500
2025-04-10	10.000	10.140	9.970	10.040	10.040	8,871,520
2025-04-09	9.720	10.050	9.400	10.000	10.000	9,762,467
2025-04-08	9.530	9.840	9.520	9.780	9.780	8,468,407
2025-04-07	10.150	10.150	9.420	9.570	9.570	13,587,167
2025-04-03	10.370	10.460	10.340	10.430	10.430	4,505,667
2025-04-02	10.470	10.480	10.370	10.410	10.410	4,021,840
2025-04-01	10.210	10.500	10.210	10.460	10.460	10,062,047
2025-03-31	10.290	10.320	10.100	10.160	10.160	6,615,087
2025-03-28	10.400	10.500	10.340	10.340	10.340	5,578,400
2025-03-27	10.420	10.470	10.310	10.440	10.440	5,049,100
2025-03-26	10.430	10.480	10.410	10.450	10.450	4,866,880
2025-03-25	10.380	10.470	10.310	10.450	10.450	6,060,000
2025-03-24	10.320	10.460	10.260	10.410	10.410	7,794,520
2025-03-21	10.610	10.630	10.360	10.400	10.400	11,898,455
2025-03-20	10.430	10.450	10.370	10.410	10.410	4,939,040
2025-03-19	10.480	10.520	10.400	10.420	10.420	5,783,960
2025-03-18	10.510	10.550	10.420	10.500	10.500	9,176,761
2025-03-17	10.890	10.960	10.520	10.550	10.550	22,428,355
2025-03-14	10.300	10.680	10.250	10.560	10.560	15,793,741
2025-03-13	10.190	10.300	10.150	10.290	10.290	6,554,303
2025-03-12	10.160	10.210	10.150	10.190	10.190	4,009,360
2025-03-11	10.100	10.170	10.040	10.170	10.170	4,482,579
2025-03-10	10.150	10.170	10.090	10.140	10.140	3,834,120
2025-03-07	10.150	10.220	10.090	10.130	10.130	4,884,082
2025-03-06	10.140	10.190	10.070	10.190	10.190	4,800,540
2025-03-05	10.160	10.170	10.060	10.120	10.120	3,531,861
2025-03-04	10.140	10.170	10.080	10.170	10.170	2,886,960
2025-03-03	10.060	10.210	10.060	10.120	10.120	3,717,560
2025-02-28	10.240	10.260	10.050	10.070	10.070	5,248,600
2025-02-27	10.100	10.240	10.080	10.240	10.240	5,502,401
2025-02-26	10.020	10.150	10.020	10.120	10.120	3,851,701
2025-02-25	10.120	10.130	10.020	10.030	10.030	4,098,623
2025-02-24	10.120	10.190	10.100	10.140	10.140	4,617,100
2025-02-21	10.260	10.270	10.130	10.160	10.160	6,294,260
2025-02-20	10.210	10.320	10.180	10.250	10.250	5,132,340
2025-02-19	10.220	10.230	10.160	10.210	10.210	4,692,240
2025-02-18	10.430	10.430	10.170	10.210	10.210	6,259,342
2025-02-17	10.540	10.540	10.360	10.440	10.440	6,506,000
2025-02-14	10.410	10.500	10.370	10.480	10.480	5,696,904
2025-02-13	10.400	10.450	10.350	10.360	10.360	4,584,440
2025-02-12	10.550	10.550	10.380	10.410	10.410	7,585,161
2025-02-11	10.530	10.760	10.430	10.550	10.550	8,526,488
2025-02-10	10.400	10.510	10.380	10.510	10.510	5,646,043
2025-02-07	10.340	10.460	10.300	10.420	10.420	7,288,536
2025-02-06	10.260	10.350	10.210	10.350	10.350	5,500,995
2025-02-05	10.210	10.300	10.210	10.290	10.290	5,015,809
2025-01-27	10.180	10.310	10.150	10.200	10.200	5,496,453
2025-01-24	10.110	10.170	10.080	10.110	10.110	5,155,560
2025-01-23	10.190	10.270	10.130	10.130	10.130	4,957,980
2025-01-22	10.140	10.200	10.070	10.100	10.100	4,633,656
2025-01-21	10.300	10.320	10.160	10.180	10.180	5,240,560
2025-01-20	10.300	10.360	10.260	10.280	10.280	4,412,440
2025-01-17	10.190	10.320	10.140	10.300	10.300	4,924,021

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-30	0.3500 CNY
2022-06-21	0.6000 CNY
2021-06-25	1.0000 CNY
2020-06-17	0.5000 CNY
2019-06-20	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.