Zhongjin Gold Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 21.500 | 22.970 | 21.500 | 22.900 | 22.900 | 158,228,030 |
| 2025-10-21 | 24.380 | 24.400 | 23.420 | 23.480 | 23.480 | 109,129,552 |
| 2025-10-20 | 23.850 | 24.560 | 23.410 | 23.630 | 23.630 | 133,899,507 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2810 CNY |
| 2022-07-08 | 0.2243 CNY |
| 2021-07-15 | 0.1604 CNY |
| 2020-07-16 | 0.0193 CNY |
| 2019-07-25 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.