Zhongjin Gold Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 21.230 | 21.700 | 20.980 | 21.580 | 21.580 | 58,063,185 |
| 2026-10-19 | 21.070 | 22.050 | 21.050 | 21.700 | 21.700 | 63,225,311 |
| 2026-10-16 | 21.050 | 21.810 | 20.440 | 21.320 | 21.320 | 84,220,336 |
| 2026-10-15 | 21.600 | 22.050 | 20.990 | 21.190 | 21.190 | 79,202,845 |
| 2026-10-14 | 22.080 | 22.360 | 21.740 | 21.850 | 21.850 | 45,224,667 |
| 2026-10-13 | 21.770 | 22.750 | 21.480 | 22.320 | 22.320 | 59,187,270 |
| 2026-10-12 | 22.920 | 22.940 | 22.060 | 22.140 | 22.140 | 69,778,200 |
| 2026-10-09 | 21.680 | 23.050 | 21.680 | 22.950 | 22.950 | 92,203,311 |
| 2026-10-08 | 21.420 | 21.720 | 21.330 | 21.480 | 21.480 | 44,067,615 |
| 2026-09-30 | 21.590 | 22.020 | 21.400 | 21.900 | 21.900 | 48,232,244 |
| 2026-09-29 | 20.950 | 21.690 | 20.830 | 21.590 | 21.590 | 64,892,613 |
| 2026-09-28 | 21.520 | 21.600 | 20.850 | 20.950 | 20.950 | 69,706,508 |
| 2026-09-24 | 22.930 | 23.050 | 22.080 | 22.120 | 22.120 | 73,789,147 |
| 2026-09-23 | 23.600 | 23.700 | 23.330 | 23.400 | 23.400 | 39,332,943 |
| 2026-09-22 | 23.550 | 23.800 | 23.370 | 23.470 | 23.470 | 49,540,388 |
| 2026-09-21 | 23.950 | 24.090 | 23.520 | 23.610 | 23.610 | 60,596,560 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.2810 CNY |
| 2022-07-08 | 0.2243 CNY |
| 2021-07-15 | 0.1604 CNY |
| 2020-07-16 | 0.0193 CNY |
| 2019-07-25 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.