Fujian Fynex Textile Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6.990 | 7.150 | 6.940 | 7.030 | 7.030 | 8,088,349 |
| 2025-10-22 | 6.880 | 7.150 | 6.770 | 7.010 | 7.010 | 13,041,000 |
| 2025-10-21 | 6.710 | 6.890 | 6.670 | 6.880 | 6.880 | 9,015,933 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0288 CNY |
| 2022-07-12 | 0.0808 CNY |
| 2021-07-14 | 0.0400 CNY |
| 2020-07-21 | 0.0300 CNY |
| 2019-06-14 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.