Fujian Fynex Textile Science & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.000 | 6.090 | 5.890 | 6.020 | 6.020 | 5,375,800 |
| 2026-10-19 | 6.130 | 6.130 | 5.780 | 5.950 | 5.950 | 6,886,000 |
| 2026-10-16 | 6.100 | 6.270 | 6.060 | 6.130 | 6.130 | 6,274,700 |
| 2026-10-15 | 6.000 | 6.140 | 5.940 | 6.000 | 6.000 | 7,286,501 |
| 2026-10-14 | 6.490 | 6.530 | 6.160 | 6.230 | 6.230 | 5,977,500 |
| 2026-10-13 | 6.280 | 6.490 | 6.030 | 6.470 | 6.470 | 7,952,100 |
| 2026-10-12 | 6.600 | 6.600 | 6.320 | 6.340 | 6.340 | 7,098,400 |
| 2026-10-09 | 6.590 | 6.600 | 6.320 | 6.540 | 6.540 | 6,411,100 |
| 2026-10-08 | 6.570 | 6.690 | 6.490 | 6.580 | 6.580 | 4,934,500 |
| 2026-09-30 | 6.580 | 6.650 | 6.480 | 6.510 | 6.510 | 5,735,620 |
| 2026-09-29 | 6.450 | 6.690 | 6.310 | 6.570 | 6.570 | 7,723,200 |
| 2026-09-28 | 6.430 | 6.550 | 6.370 | 6.440 | 6.440 | 9,719,824 |
| 2026-09-24 | 6.320 | 6.660 | 6.280 | 6.460 | 6.460 | 6,592,180 |
| 2026-09-23 | 6.430 | 6.450 | 6.310 | 6.350 | 6.350 | 4,468,301 |
| 2026-09-22 | 6.500 | 6.500 | 6.280 | 6.460 | 6.460 | 8,191,050 |
| 2026-09-21 | 6.270 | 6.440 | 6.260 | 6.410 | 6.410 | 7,573,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 0.0288 CNY |
| 2022-07-12 | 0.0808 CNY |
| 2021-07-14 | 0.0400 CNY |
| 2020-07-21 | 0.0300 CNY |
| 2019-06-14 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.