Changjiang & Jinggong Steel Building Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 3.970 | 4.010 | 3.830 | 3.910 | 3.841 | 41,232,855 |
| 2021-11-04 | 3.870 | 4.080 | 3.850 | 4.010 | 3.939 | 45,101,572 |
| 2021-11-03 | 3.850 | 3.900 | 3.840 | 3.880 | 3.812 | 11,126,604 |
| 2021-11-02 | 3.980 | 3.990 | 3.810 | 3.860 | 3.792 | 29,382,384 |
| 2021-11-01 | 3.960 | 4.000 | 3.940 | 3.980 | 3.910 | 20,597,475 |
| 2021-10-29 | 3.960 | 3.980 | 3.910 | 3.960 | 3.890 | 18,459,525 |
| 2021-10-28 | 3.980 | 4.000 | 3.850 | 3.900 | 3.831 | 22,048,616 |
| 2021-10-27 | 4.040 | 4.060 | 3.960 | 4.000 | 3.930 | 25,673,200 |
| 2021-10-26 | 3.960 | 4.050 | 3.950 | 4.000 | 3.930 | 27,115,797 |
| 2021-10-25 | 3.920 | 3.990 | 3.870 | 3.980 | 3.910 | 30,084,111 |
| 2021-10-22 | 3.890 | 3.980 | 3.880 | 3.950 | 3.880 | 53,558,087 |
| 2021-10-21 | 3.830 | 3.850 | 3.820 | 3.830 | 3.763 | 15,126,930 |
| 2021-10-20 | 3.810 | 3.850 | 3.780 | 3.820 | 3.753 | 18,469,750 |
| 2021-10-19 | 3.850 | 3.870 | 3.790 | 3.810 | 3.743 | 29,216,611 |
| 2021-10-18 | 3.810 | 3.870 | 3.790 | 3.850 | 3.782 | 14,032,101 |
| 2021-10-15 | 3.890 | 3.890 | 3.820 | 3.820 | 3.753 | 15,559,680 |
| 2021-10-14 | 3.840 | 3.910 | 3.810 | 3.880 | 3.812 | 17,871,159 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0360 CNY |
| 2022-06-16 | 0.0360 CNY |
| 2021-08-20 | 0.0300 CNY |
| 2020-08-05 | 0.0230 CNY |
| 2019-07-15 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.