Changjiang & Jinggong Steel Building Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.290 | 3.310 | 3.220 | 3.240 | 3.240 | 24,100,420 |
| 2026-10-19 | 3.260 | 3.310 | 3.250 | 3.280 | 3.280 | 16,886,801 |
| 2026-10-16 | 3.230 | 3.310 | 3.210 | 3.280 | 3.280 | 30,000,775 |
| 2026-10-15 | 3.330 | 3.330 | 3.190 | 3.210 | 3.210 | 38,875,029 |
| 2026-10-14 | 3.440 | 3.460 | 3.340 | 3.350 | 3.350 | 33,732,587 |
| 2026-10-13 | 3.360 | 3.460 | 3.330 | 3.440 | 3.440 | 35,136,546 |
| 2026-10-12 | 3.350 | 3.390 | 3.340 | 3.370 | 3.370 | 26,457,870 |
| 2026-10-09 | 3.360 | 3.370 | 3.300 | 3.340 | 3.340 | 29,692,460 |
| 2026-10-08 | 3.380 | 3.410 | 3.340 | 3.350 | 3.350 | 21,392,800 |
| 2026-09-30 | 3.330 | 3.400 | 3.300 | 3.390 | 3.390 | 32,024,700 |
| 2026-09-29 | 3.320 | 3.360 | 3.310 | 3.320 | 3.320 | 15,952,700 |
| 2026-09-28 | 3.360 | 3.400 | 3.310 | 3.340 | 3.340 | 24,847,261 |
| 2026-09-24 | 3.330 | 3.360 | 3.300 | 3.360 | 3.360 | 20,522,300 |
| 2026-09-23 | 3.300 | 3.400 | 3.290 | 3.340 | 3.340 | 29,190,221 |
| 2026-09-22 | 3.360 | 3.370 | 3.290 | 3.310 | 3.310 | 21,022,300 |
| 2026-09-21 | 3.320 | 3.360 | 3.310 | 3.350 | 3.350 | 25,088,300 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0360 CNY |
| 2022-06-16 | 0.0360 CNY |
| 2021-08-20 | 0.0300 CNY |
| 2020-08-05 | 0.0230 CNY |
| 2019-07-15 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.