Changjiang & Jinggong Steel Building Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 4.290 | 4.300 | 4.120 | 4.160 | 4.160 | 76,003,439 |
| 2025-10-21 | 4.200 | 4.320 | 4.120 | 4.270 | 4.270 | 90,648,251 |
| 2025-10-20 | 4.220 | 4.340 | 4.170 | 4.290 | 4.290 | 118,920,667 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.0360 CNY |
| 2022-06-16 | 0.0360 CNY |
| 2021-08-20 | 0.0300 CNY |
| 2020-08-05 | 0.0230 CNY |
| 2019-07-15 | 0.0130 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.