Fiberhome Telecommunication Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 31.080 | 31.270 | 29.680 | 29.740 | 29.740 | 40,988,671 |
| 2026-10-21 | 31.000 | 31.980 | 30.900 | 31.050 | 31.050 | 50,673,831 |
| 2026-10-20 | 29.990 | 31.280 | 29.500 | 30.690 | 30.690 | 47,717,034 |
| 2026-10-19 | 29.200 | 30.430 | 28.600 | 30.140 | 30.140 | 56,459,179 |
| 2026-10-16 | 29.850 | 30.280 | 29.010 | 29.470 | 29.470 | 49,861,139 |
| 2026-10-15 | 29.330 | 30.090 | 29.060 | 29.140 | 29.140 | 46,950,790 |
| 2026-10-14 | 32.150 | 32.290 | 30.850 | 30.860 | 30.860 | 33,299,247 |
| 2026-10-13 | 31.010 | 32.660 | 30.500 | 32.140 | 32.140 | 51,889,879 |
| 2026-10-12 | 33.500 | 33.540 | 32.000 | 32.030 | 32.030 | 40,829,365 |
| 2026-10-09 | 33.900 | 34.150 | 31.960 | 33.650 | 33.650 | 60,415,521 |
| 2026-10-08 | 36.400 | 36.470 | 34.110 | 34.490 | 34.490 | 51,398,274 |
| 2026-09-30 | 36.600 | 36.800 | 35.600 | 35.700 | 35.700 | 44,804,086 |
| 2026-09-29 | 35.880 | 36.710 | 34.890 | 36.280 | 36.280 | 68,608,522 |
| 2026-09-28 | 40.750 | 40.750 | 36.970 | 36.970 | 36.970 | 72,101,965 |
| 2026-09-24 | 42.190 | 42.500 | 41.060 | 41.080 | 41.080 | 41,878,716 |
| 2026-09-23 | 43.450 | 43.720 | 42.300 | 42.540 | 42.540 | 55,966,957 |
| 2026-09-22 | 45.000 | 45.180 | 43.240 | 43.510 | 43.510 | 81,730,153 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1100 CNY |
| 2022-07-15 | 0.0800 CNY |
| 2021-07-16 | 0.0800 CNY |
| 2020-07-17 | 0.3400 CNY |
| 2019-07-12 | 0.3400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.