Keda Clean Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.350 | 10.370 | 10.120 | 10.160 | 10.160 | 17,319,100 |
| 2026-10-20 | 10.300 | 10.380 | 10.250 | 10.350 | 10.350 | 11,383,441 |
| 2026-10-19 | 10.140 | 10.370 | 10.120 | 10.340 | 10.340 | 15,060,195 |
| 2026-10-16 | 10.330 | 10.380 | 10.110 | 10.210 | 10.210 | 19,443,034 |
| 2026-10-15 | 10.040 | 10.350 | 10.000 | 10.250 | 10.250 | 21,722,497 |
| 2026-10-14 | 10.500 | 10.620 | 10.310 | 10.340 | 10.340 | 29,264,765 |
| 2026-10-13 | 10.930 | 10.930 | 10.400 | 10.600 | 10.600 | 45,550,751 |
| 2026-10-12 | 11.200 | 11.280 | 11.040 | 11.060 | 11.060 | 19,297,146 |
| 2026-10-09 | 11.310 | 11.410 | 11.130 | 11.300 | 11.300 | 26,368,097 |
| 2026-10-08 | 11.200 | 11.620 | 11.100 | 11.430 | 11.430 | 38,686,502 |
| 2026-09-30 | 11.080 | 11.220 | 11.060 | 11.190 | 11.190 | 19,442,827 |
| 2026-09-29 | 11.020 | 11.160 | 10.960 | 11.070 | 11.070 | 25,461,956 |
| 2026-09-28 | 11.150 | 11.220 | 10.920 | 11.120 | 11.120 | 37,291,624 |
| 2026-09-24 | 11.600 | 11.610 | 11.210 | 11.250 | 11.250 | 50,114,864 |
| 2026-09-23 | 11.850 | 11.990 | 11.400 | 11.660 | 11.660 | 77,137,996 |
| 2026-09-22 | 12.780 | 12.900 | 12.050 | 12.060 | 12.060 | 103,269,134 |
| 2026-09-21 | 13.440 | 13.580 | 13.300 | 13.390 | 13.390 | 19,301,975 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-29 | 0.6800 CNY |
| 2022-05-09 | 0.1800 CNY |
| 2021-06-16 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.