Aerosun Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	15.980	16.250	15.300	15.320	15.320	23,637,041
2026-10-21	15.390	16.380	15.390	15.970	15.970	31,721,616
2026-10-20	15.300	15.690	15.210	15.390	15.390	20,278,703
2026-10-19	15.180	15.770	14.930	15.510	15.510	36,399,998
2026-10-16	14.250	15.330	14.020	15.330	15.330	21,168,025
2026-10-15	14.280	14.450	13.910	13.940	13.940	6,817,311
2026-10-14	14.560	14.870	14.320	14.540	14.540	5,606,459
2026-10-13	14.100	14.680	13.850	14.580	14.580	7,145,430
2026-10-12	14.610	14.880	14.290	14.360	14.360	6,369,000
2026-10-09	14.890	14.970	14.060	14.630	14.630	8,694,124
2026-10-08	14.500	15.380	14.500	14.730	14.730	8,327,976
2026-09-30	14.570	14.740	14.400	14.450	14.450	3,541,707
2026-09-29	14.380	14.780	14.370	14.490	14.490	3,858,903
2026-09-28	14.640	15.050	14.450	14.550	14.550	5,826,018
2026-09-24	14.490	15.170	14.470	14.740	14.740	5,979,239
2026-09-23	14.850	14.910	14.510	14.520	14.520	3,687,700
2026-09-22	15.080	15.140	14.810	14.850	14.850	3,987,500
2026-09-21	15.030	15.200	14.840	15.050	15.050	4,731,542
2026-09-18	14.700	15.100	14.700	14.940	14.940	5,250,198
2026-09-17	14.900	14.950	14.490	14.660	14.660	4,444,999
2026-09-16	14.710	14.980	14.530	14.910	14.910	4,524,460
2026-09-15	14.920	14.920	14.600	14.640	14.640	4,578,600
2026-09-14	15.210	15.340	14.900	14.980	14.980	6,557,813
2026-09-11	15.300	15.600	15.070	15.280	15.280	7,004,600
2026-09-10	15.250	15.770	15.160	15.480	15.480	7,629,678
2026-09-09	15.150	15.500	15.020	15.390	15.390	7,604,507
2026-09-08	14.880	15.280	14.700	15.150	15.150	6,555,096
2026-09-07	15.080	15.080	14.720	14.780	14.780	5,713,895
2026-09-04	15.010	15.390	14.930	15.070	15.070	8,104,032
2026-09-03	14.820	15.100	14.820	14.990	14.990	5,872,900
2026-09-02	14.550	15.050	14.510	14.930	14.930	7,168,611
2026-09-01	14.540	14.850	14.380	14.700	14.700	5,057,100
2026-08-31	14.100	14.560	14.040	14.500	14.500	3,919,800
2026-08-28	14.220	14.420	14.210	14.360	14.360	3,601,285
2026-08-27	14.220	14.320	14.070	14.290	14.290	3,573,800
2026-08-26	14.290	14.320	14.020	14.220	14.220	3,453,402
2026-08-25	13.550	14.250	13.550	14.180	14.180	5,363,720
2026-08-24	14.030	14.300	13.530	13.740	13.740	6,337,341
2026-08-21	14.000	14.250	13.850	14.180	14.180	5,257,567
2026-08-20	14.020	14.140	13.770	13.910	13.910	6,067,111
2026-08-19	15.090	15.160	13.780	13.780	13.780	11,006,031
2026-08-18	15.040	15.080	14.580	14.820	14.820	4,835,058
2026-08-17	14.900	15.020	14.670	15.010	15.010	5,045,920
2026-08-14	14.620	14.780	14.430	14.680	14.680	5,146,600
2026-08-13	14.860	15.000	14.680	14.680	14.680	4,600,200
2026-08-12	14.670	14.930	14.640	14.890	14.890	4,264,398
2026-08-11	14.850	14.850	14.310	14.660	14.660	6,007,600
2026-08-10	14.880	15.130	14.580	15.080	15.080	6,693,908
2026-08-07	14.900	14.900	14.460	14.790	14.790	6,618,500
2026-08-06	14.630	15.130	14.570	14.870	14.870	7,556,198
2026-08-05	14.560	14.790	14.510	14.730	14.730	5,841,760
2026-08-04	14.450	14.630	14.320	14.550	14.550	5,645,398
2026-08-03	13.830	14.480	13.820	14.470	14.470	7,410,033
2026-07-31	13.570	13.910	13.570	13.820	13.820	5,481,728
2026-07-30	13.810	14.000	13.550	13.600	13.600	6,651,100
2026-07-29	13.600	13.880	13.510	13.830	13.830	6,661,196
2026-07-28	13.400	13.730	13.330	13.550	13.550	5,890,300
2026-07-27	13.040	13.480	12.990	13.450	13.450	6,579,100
2026-07-24	13.200	13.420	13.010	13.040	13.040	5,352,400
2026-07-23	12.780	13.410	12.780	13.320	13.320	7,218,336

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-19	0.0300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.