Deluxe Family Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3.350 | 3.420 | 3.310 | 3.380 | 3.380 | 53,658,866 |
| 2025-10-21 | 3.220 | 3.360 | 3.180 | 3.350 | 3.350 | 70,003,302 |
| 2025-10-20 | 3.340 | 3.360 | 3.220 | 3.250 | 3.250 | 62,703,516 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.0050 CNY |
| 2021-07-14 | 0.0050 CNY |
| 2020-07-10 | 0.0180 CNY |
| 2019-06-27 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.