Deluxe Family Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.140 | 2.200 | 2.130 | 2.190 | 2.190 | 48,177,259 |
| 2026-10-19 | 2.240 | 2.260 | 2.120 | 2.160 | 2.160 | 70,242,900 |
| 2026-10-16 | 2.280 | 2.380 | 2.230 | 2.260 | 2.260 | 63,421,800 |
| 2026-10-15 | 2.290 | 2.330 | 2.230 | 2.250 | 2.250 | 60,202,000 |
| 2026-10-14 | 2.400 | 2.450 | 2.320 | 2.330 | 2.330 | 55,108,340 |
| 2026-10-13 | 2.400 | 2.440 | 2.330 | 2.420 | 2.420 | 63,262,200 |
| 2026-10-12 | 2.510 | 2.560 | 2.390 | 2.410 | 2.410 | 69,476,130 |
| 2026-10-09 | 2.510 | 2.560 | 2.400 | 2.520 | 2.520 | 103,342,538 |
| 2026-10-08 | 2.570 | 2.640 | 2.500 | 2.530 | 2.530 | 158,588,413 |
| 2026-09-30 | 2.450 | 2.600 | 2.270 | 2.530 | 2.530 | 238,580,468 |
| 2026-09-29 | 2.490 | 2.530 | 2.370 | 2.470 | 2.470 | 194,918,424 |
| 2026-09-28 | 2.500 | 2.570 | 2.390 | 2.450 | 2.450 | 247,964,465 |
| 2026-09-24 | 2.700 | 2.760 | 2.650 | 2.650 | 2.650 | 178,891,700 |
| 2026-09-23 | 2.670 | 2.940 | 2.590 | 2.940 | 2.940 | 414,325,115 |
| 2026-09-22 | 2.350 | 2.670 | 2.330 | 2.670 | 2.670 | 196,076,174 |
| 2026-09-21 | 2.210 | 2.430 | 2.180 | 2.430 | 2.430 | 87,980,269 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.0050 CNY |
| 2021-07-14 | 0.0050 CNY |
| 2020-07-10 | 0.0180 CNY |
| 2019-06-27 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.