Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 600511.SHG stock page

China National Medicines Corp Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-0126.21026.66026.06026.62026.0768,913,708
2022-10-3125.81026.45025.75026.20025.6655,114,996
2022-10-2826.24026.35025.86025.90025.3714,901,388
2022-10-2726.13026.59025.93026.32025.7826,143,983
2022-10-2625.30026.50025.30026.17025.6358,212,612
2022-10-2525.63025.78025.05025.25024.7344,842,208
2022-10-2426.22026.58025.62025.64025.1166,582,452
2022-10-2126.00026.60026.00026.32025.78211,471,631
2022-10-2025.74028.36025.67026.98026.42917,923,078
2022-10-1926.22026.30025.75025.78025.2533,378,087
2022-10-1825.98026.34025.74026.22025.6846,244,227
2022-10-1725.73026.21025.71025.90025.3714,152,800
2022-10-1425.18025.95025.18025.85025.3225,898,184
2022-10-1324.95025.32024.84025.16024.6463,244,235
2022-10-1224.87024.97024.37024.94024.4312,768,292
2022-10-1124.78024.93024.36024.87024.3622,973,961
2022-10-1025.10025.18024.70024.88024.3722,729,193
2022-09-3024.70025.33024.70024.91024.4012,644,843
2022-09-2925.25025.66024.85024.88024.3724,351,501
2022-09-2824.93025.89024.84025.14024.6265,331,190
2022-09-2724.68025.00024.66024.97024.4602,043,800
2022-09-2625.02025.21024.68024.72024.2152,514,979
2022-09-2325.25025.49024.94025.01024.4992,474,664
2022-09-2225.46025.59025.24025.26024.7441,579,385
2022-09-2125.42025.77025.21025.56025.0381,995,064
2022-09-2025.20025.70025.14025.47024.9502,057,035
2022-09-1925.48025.53025.13025.14024.6262,736,345
2022-09-1625.87026.00025.41025.54025.0184,147,192
2022-09-1526.04026.33025.81025.91025.3814,274,612
2022-09-1425.80026.30025.62026.22025.6843,965,627
2022-09-1326.18026.25026.00026.01025.4792,597,308
2022-09-0925.76026.15025.70026.09025.5574,005,937
2022-09-0825.94025.94025.76025.76025.2341,835,536
2022-09-0725.96025.97025.78025.86025.3322,687,663
2022-09-0625.93026.05025.83025.98025.4492,376,912
2022-09-0526.25026.28025.86025.93025.4003,620,993
2022-09-0226.14026.30026.07026.25025.7143,715,593
2022-09-0126.01026.29025.91026.07025.5376,226,556
2022-08-3125.66026.05025.66026.00025.4697,196,628
2022-08-3025.56025.80025.51025.79025.2633,095,056
2022-08-2925.42025.66025.33025.55025.0282,245,258
2022-08-2625.63025.77025.52025.68025.1552,379,192
2022-08-2525.54025.66025.16025.60025.0773,229,850
2022-08-2425.90026.06025.54025.56025.0385,173,065
2022-08-2325.51025.84025.50025.79025.2632,923,089
2022-08-2225.53025.73025.30025.60025.0772,406,784
2022-08-1925.69025.79025.52025.53025.0092,178,820
2022-08-1825.78025.78025.61025.67025.1462,265,458
2022-08-1725.60025.87025.56025.81025.2832,816,342
2022-08-1625.53025.78025.53025.60025.0772,368,611
2022-08-1525.76025.79025.50025.59025.0672,713,713
2022-08-1225.67025.95025.65025.75025.2242,865,457
2022-08-1125.41025.78025.40025.75025.2243,928,020
2022-08-1025.69025.70025.34025.46024.9402,899,423
2022-08-0925.98025.98025.47025.70025.1755,475,851
2022-08-0825.66026.16025.57025.99025.4594,270,023
2022-08-0525.27025.59025.27025.54025.0182,665,403
2022-08-0425.21025.37025.09025.26024.7442,470,027
2022-08-0325.31025.65025.08025.12024.6074,186,470
2022-08-0225.90025.94025.01025.31024.7936,948,592
← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-090.7820 CNY
2022-06-020.7000 CNY
2021-06-220.5500 CNY
2020-06-190.6380 CNY
2019-05-310.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.