China National Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	27.210	27.470	26.990	27.170	27.170	4,893,000
2026-10-15	27.350	27.620	27.000	27.190	27.190	5,793,400
2026-10-14	26.690	27.420	26.610	27.390	27.390	7,540,100
2026-10-13	26.800	26.920	26.600	26.610	26.610	3,337,011
2026-10-12	26.680	26.900	26.680	26.830	26.830	4,269,511
2026-10-09	26.300	26.800	26.200	26.670	26.670	5,523,311
2026-10-08	26.210	26.350	26.110	26.290	26.290	3,553,711
2026-09-30	25.830	26.180	25.770	26.100	26.100	4,254,600
2026-09-29	25.850	25.970	25.720	25.800	25.800	1,750,200
2026-09-28	25.730	25.920	25.680	25.850	25.850	2,897,774
2026-09-24	26.100	26.210	25.700	25.730	25.730	3,807,200
2026-09-23	26.130	26.260	26.030	26.110	26.110	2,276,101
2026-09-22	26.270	26.290	26.070	26.120	26.120	3,194,400
2026-09-21	26.090	26.300	26.060	26.270	26.270	3,069,000
2026-09-18	26.070	26.200	26.000	26.060	26.060	2,668,400
2026-09-17	26.190	26.260	25.960	26.040	26.040	2,518,367
2026-09-16	26.240	26.250	25.980	26.200	26.200	3,019,000
2026-09-15	26.380	26.470	26.140	26.250	26.250	3,332,292
2026-09-14	26.400	26.660	26.250	26.410	26.410	3,813,400
2026-09-11	26.770	26.790	26.260	26.370	26.370	4,031,700
2026-09-10	26.900	26.900	26.600	26.750	26.750	2,056,400
2026-09-09	26.870	26.930	26.720	26.890	26.890	1,912,700
2026-09-08	26.820	27.000	26.800	26.920	26.920	2,469,593
2026-09-07	27.000	27.130	26.760	26.880	26.880	3,817,800
2026-09-04	26.700	27.080	26.700	27.050	27.050	4,694,502
2026-09-03	26.490	26.870	26.430	26.720	26.720	3,750,200
2026-09-02	26.690	26.730	26.380	26.500	26.500	2,749,305
2026-09-01	26.630	26.750	26.430	26.640	26.640	3,433,800
2026-08-31	26.730	26.800	26.530	26.690	26.690	2,508,392
2026-08-28	26.740	26.800	26.470	26.770	26.770	3,638,475
2026-08-27	26.920	26.950	26.480	26.780	26.780	3,887,989
2026-08-26	26.740	27.070	26.650	26.920	26.920	3,865,387
2026-08-25	26.320	26.770	26.250	26.710	26.710	4,662,300
2026-08-24	26.400	26.450	25.970	26.260	26.260	7,143,400
2026-08-21	26.730	26.730	26.230	26.400	26.400	5,195,106
2026-08-20	26.800	27.130	26.600	26.840	26.840	6,633,920
2026-08-19	27.040	27.380	26.980	27.150	27.150	4,598,700
2026-08-18	27.210	27.350	27.020	27.030	27.030	3,625,300
2026-08-17	27.200	27.440	26.780	27.220	27.220	4,998,713
2026-08-14	27.310	27.650	27.170	27.220	27.220	4,319,351
2026-08-13	27.350	27.680	27.000	27.380	27.380	5,304,898
2026-08-12	27.380	27.700	27.250	27.350	27.350	4,220,793
2026-08-11	27.720	28.360	27.450	27.480	27.480	7,132,500
2026-08-10	27.560	27.980	27.510	27.660	27.660	5,851,494
2026-08-07	27.280	27.560	27.160	27.530	27.530	4,660,835
2026-08-06	27.560	27.690	27.160	27.360	27.360	4,614,357
2026-08-05	28.000	28.100	27.310	27.550	27.550	6,858,309
2026-08-04	28.440	28.500	28.000	28.000	28.000	4,445,652
2026-08-03	28.150	28.630	28.100	28.460	28.460	5,422,209
2026-07-31	27.980	28.340	27.700	28.300	28.300	5,861,741
2026-07-30	27.760	28.220	27.650	28.120	28.120	6,228,397
2026-07-29	27.180	27.920	27.180	27.750	27.750	5,834,080
2026-07-28	27.180	27.390	26.970	27.200	27.200	3,701,000
2026-07-27	27.010	27.490	26.930	27.270	27.270	4,102,519
2026-07-24	27.400	27.640	27.030	27.090	27.090	3,756,600
2026-07-23	27.410	27.750	27.280	27.400	27.400	4,077,256
2026-07-22	27.790	27.850	27.240	27.550	27.550	6,450,123
2026-07-21	27.850	28.530	27.750	27.780	27.780	9,417,185
2026-07-20	27.710	28.170	27.570	27.850	27.850	9,158,782
2026-07-17	28.040	28.320	27.560	27.560	27.560	7,327,350

Page 1 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.7820 CNY
2022-06-02	0.7000 CNY
2021-06-22	0.5500 CNY
2020-06-19	0.6380 CNY
2019-05-31	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.