China National Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	28.120	28.250	27.700	28.130	28.130	7,201,999
2026-07-15	27.570	28.070	27.410	28.000	28.000	6,078,500
2026-07-14	27.240	27.850	26.970	27.660	27.660	6,841,500
2026-07-13	26.890	27.290	26.800	27.190	27.190	4,702,100
2026-07-10	26.720	27.000	26.450	26.860	26.860	3,298,850
2026-07-09	26.920	27.090	26.610	26.800	26.800	2,628,900
2026-07-08	26.920	27.200	26.590	26.950	26.950	2,810,800
2026-07-07	27.410	27.460	26.820	26.920	26.920	3,171,640
2026-07-06	26.800	27.560	26.700	27.400	27.400	5,509,091
2026-07-03	26.540	27.010	26.530	26.940	26.940	3,799,498
2026-07-02	26.100	26.710	25.960	26.510	26.510	4,357,253
2026-07-01	25.860	26.190	25.680	26.120	26.120	3,466,682
2026-06-30	26.370	26.370	25.630	26.040	26.040	4,238,407
2026-06-29	25.610	26.500	25.110	26.470	26.470	4,758,175
2026-06-26	26.390	26.520	25.660	25.700	25.700	3,608,243
2026-06-25	26.600	26.680	26.030	26.550	26.550	3,786,140
2026-06-24	27.610	27.680	26.670	26.670	26.670	4,307,700
2026-06-23	27.100	27.670	27.050	27.430	27.430	5,394,000
2026-06-22	27.010	27.290	26.360	27.100	27.100	4,689,968
2026-06-18	27.160	27.240	26.550	27.190	27.190	3,807,101
2026-06-17	27.800	28.090	27.780	27.940	27.140	4,192,501
2026-06-16	27.950	28.020	27.630	27.900	27.101	3,713,500
2026-06-15	27.760	28.130	27.730	28.000	27.198	4,876,960
2026-06-12	27.620	27.880	27.200	27.850	27.053	5,628,197
2026-06-11	27.490	27.620	27.300	27.540	26.752	3,367,201
2026-06-10	26.980	27.620	26.950	27.470	27.470	4,453,360
2026-06-09	26.680	27.160	26.430	27.060	27.060	4,068,282
2026-06-08	26.410	26.840	26.180	26.690	26.690	5,176,520
2026-06-05	26.760	27.070	26.650	26.680	26.680	3,362,900
2026-06-04	27.110	27.260	26.590	26.690	26.690	3,445,705
2026-06-03	27.410	27.410	27.020	27.130	27.130	3,118,401
2026-06-02	27.280	27.740	27.270	27.420	27.420	3,784,603
2026-06-01	27.470	27.480	27.100	27.380	27.380	5,054,200
2026-05-29	26.920	27.870	26.900	27.570	27.570	8,575,851
2026-05-28	26.750	26.960	26.610	26.670	26.670	3,031,895
2026-05-27	26.870	26.900	26.420	26.800	26.800	3,993,392
2026-05-26	26.970	27.030	26.680	26.890	26.890	3,859,770
2026-05-25	27.100	27.150	26.890	26.990	26.990	2,975,214
2026-05-22	27.170	27.280	27.000	27.070	27.070	2,582,097
2026-05-21	27.300	27.540	27.080	27.090	27.090	2,777,052
2026-05-20	27.540	27.610	27.180	27.320	27.320	3,704,776
2026-05-19	27.500	27.650	27.460	27.620	27.620	2,353,138
2026-05-18	27.840	27.910	27.340	27.490	27.490	4,340,165
2026-05-15	28.030	28.170	27.750	27.850	27.850	4,294,243
2026-05-14	28.250	28.270	28.020	28.090	28.090	4,310,949
2026-05-13	28.480	28.550	28.250	28.320	28.320	5,518,613
2026-05-12	28.480	28.620	28.440	28.470	28.470	3,647,900
2026-05-11	28.450	28.630	28.320	28.550	28.550	4,768,258
2026-05-08	28.580	28.630	28.380	28.430	28.430	4,747,646
2026-05-07	28.510	28.730	28.440	28.580	28.580	4,768,900
2026-05-06	28.650	28.660	28.380	28.520	28.520	6,502,060
2026-04-30	28.660	28.800	28.530	28.660	28.660	4,062,100
2026-04-29	28.800	28.850	28.620	28.730	28.730	5,018,844
2026-04-28	28.510	28.830	28.510	28.760	28.760	4,373,900
2026-04-27	28.880	28.880	28.500	28.560	28.560	5,348,801
2026-04-24	28.790	29.030	28.710	28.880	28.880	5,005,888
2026-04-23	28.760	29.270	28.700	28.830	28.830	10,501,500
2026-04-22	28.580	28.640	28.390	28.390	28.390	4,008,250
2026-04-21	28.520	28.680	28.470	28.640	28.640	3,575,529
2026-04-20	28.640	28.680	28.410	28.500	28.500	4,965,830

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.7820 CNY
2022-06-02	0.7000 CNY
2021-06-22	0.5500 CNY
2020-06-19	0.6380 CNY
2019-05-31	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.