China National Medicines Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 30.690 | 31.000 | 30.460 | 30.840 | 29.455 | 6,635,722 |
| 2021-11-04 | 30.400 | 30.790 | 30.310 | 30.740 | 29.359 | 5,148,273 |
| 2021-11-03 | 29.970 | 30.700 | 29.880 | 30.420 | 29.054 | 5,992,721 |
| 2021-11-02 | 30.800 | 30.960 | 29.920 | 29.980 | 28.633 | 6,882,948 |
| 2021-11-01 | 30.460 | 30.940 | 30.320 | 30.800 | 29.417 | 8,154,223 |
| 2021-10-29 | 30.190 | 30.500 | 29.910 | 30.500 | 29.130 | 4,259,152 |
| 2021-10-28 | 30.250 | 30.470 | 29.910 | 30.130 | 28.777 | 5,622,312 |
| 2021-10-27 | 30.390 | 30.600 | 30.130 | 30.470 | 29.101 | 5,631,992 |
| 2021-10-26 | 30.670 | 30.860 | 30.460 | 30.610 | 29.235 | 6,493,491 |
| 2021-10-25 | 30.820 | 31.240 | 30.820 | 30.910 | 29.522 | 7,968,788 |
| 2021-10-22 | 30.410 | 30.950 | 30.300 | 30.580 | 29.206 | 8,785,076 |
| 2021-10-21 | 30.000 | 30.970 | 29.910 | 30.410 | 29.044 | 13,470,413 |
| 2021-10-20 | 29.220 | 29.560 | 29.160 | 29.550 | 28.223 | 4,327,276 |
| 2021-10-19 | 29.110 | 29.370 | 29.060 | 29.270 | 27.955 | 3,222,089 |
| 2021-10-18 | 29.800 | 29.800 | 29.160 | 29.220 | 27.908 | 4,835,981 |
| 2021-10-15 | 30.050 | 30.050 | 29.660 | 29.720 | 28.385 | 3,607,361 |
| 2021-10-14 | 30.100 | 30.450 | 29.910 | 30.150 | 28.796 | 4,769,023 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-09 | 0.7820 CNY |
| 2022-06-02 | 0.7000 CNY |
| 2021-06-22 | 0.5500 CNY |
| 2020-06-19 | 0.6380 CNY |
| 2019-05-31 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.