China National Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-17	28.900	28.900	28.630	28.680	28.680	5,188,300
2026-04-16	29.220	29.290	28.820	28.990	28.990	6,699,835
2026-04-15	28.990	29.400	28.960	29.200	29.200	7,651,434
2026-04-14	28.760	28.910	28.660	28.910	28.910	3,788,900
2026-04-13	29.000	29.000	28.650	28.710	28.710	4,693,606
2026-04-10	29.000	29.210	28.810	29.080	29.080	4,022,900
2026-04-09	29.110	29.390	28.960	28.970	28.970	5,216,500
2026-04-08	29.300	29.400	28.920	29.230	29.230	7,524,411
2026-04-07	29.190	29.230	28.850	29.110	29.110	4,076,962
2026-04-03	29.200	29.320	28.960	29.190	29.190	4,251,962
2026-04-02	29.290	29.500	29.150	29.300	29.300	6,139,100
2026-04-01	29.740	29.740	29.000	29.300	29.300	7,723,453
2026-03-31	29.380	29.780	29.300	29.300	29.300	6,009,366
2026-03-30	28.700	29.400	28.630	29.350	29.350	5,620,976
2026-03-27	28.550	29.060	28.510	28.930	28.930	4,180,397
2026-03-26	28.750	29.060	28.550	28.710	28.710	4,482,504
2026-03-25	28.700	28.810	28.520	28.780	28.780	4,579,170
2026-03-24	28.400	28.650	28.170	28.630	28.630	5,442,766
2026-03-23	29.260	29.260	27.990	28.060	28.060	10,841,966
2026-03-20	29.240	29.830	29.180	29.410	29.410	6,224,697
2026-03-19	29.550	29.670	29.150	29.280	29.280	4,933,008
2026-03-18	29.820	29.940	29.470	29.690	29.690	5,051,307
2026-03-17	30.180	30.340	29.870	29.880	29.880	4,590,172
2026-03-16	30.460	30.530	30.020	30.170	30.170	5,670,474
2026-03-13	30.370	30.630	30.220	30.460	30.460	5,495,201
2026-03-12	30.550	30.750	30.360	30.500	30.500	4,742,694
2026-03-11	30.500	30.640	30.170	30.570	30.570	6,323,100
2026-03-10	30.020	30.460	29.920	30.440	30.440	6,685,092
2026-03-09	29.810	30.340	29.780	30.020	30.020	8,993,394
2026-03-06	29.500	30.060	29.440	30.000	30.000	7,379,926
2026-03-05	29.780	29.870	29.450	29.580	29.580	6,908,532
2026-03-04	29.860	30.110	29.450	29.780	29.780	7,835,321
2026-03-03	29.760	30.380	29.660	29.950	29.950	12,161,026
2026-03-02	29.180	29.930	29.020	29.770	29.770	11,196,750
2026-02-27	29.270	29.310	29.190	29.280	29.280	2,411,574
2026-02-26	29.200	29.350	29.100	29.290	29.290	4,124,635
2026-02-25	29.070	29.380	29.040	29.210	29.210	4,355,615
2026-02-24	29.050	29.100	28.980	29.070	29.070	3,098,691
2026-02-13	29.010	29.210	28.900	28.920	28.920	3,146,674
2026-02-12	29.180	29.190	28.930	28.980	28.980	2,744,773
2026-02-11	29.160	29.240	29.130	29.160	29.160	3,180,374
2026-02-10	29.200	29.250	29.100	29.200	29.200	2,717,301
2026-02-09	29.360	29.400	29.100	29.150	29.150	4,721,489
2026-02-06	29.170	29.430	29.060	29.230	29.230	7,778,315
2026-02-05	29.120	29.380	29.090	29.130	29.130	5,925,896
2026-02-04	28.890	29.150	28.820	29.100	29.100	5,478,095
2026-02-03	28.760	28.930	28.580	28.890	28.890	5,161,416
2026-02-02	29.010	29.200	28.610	28.630	28.630	7,097,297
2026-01-30	29.250	29.470	28.970	29.070	29.070	6,186,557
2026-01-29	29.240	29.350	29.030	29.250	29.250	4,669,492
2026-01-28	29.250	29.410	29.110	29.320	29.320	4,781,974
2026-01-27	29.520	29.550	29.010	29.280	29.280	7,211,063
2026-01-26	29.180	29.580	29.120	29.500	29.500	8,749,473
2026-01-23	29.320	29.540	29.170	29.420	29.420	9,986,545
2026-01-22	28.960	29.170	28.880	29.170	29.170	4,186,559
2026-01-21	28.990	29.020	28.860	28.980	28.980	3,871,118
2026-01-20	28.850	29.000	28.760	29.000	29.000	4,423,464
2026-01-19	28.680	28.900	28.640	28.880	28.880	3,870,074
2026-01-16	28.900	29.000	28.660	28.700	28.700	5,525,101
2026-01-15	28.970	29.070	28.860	28.900	28.900	3,745,275

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.7820 CNY
2022-06-02	0.7000 CNY
2021-06-22	0.5500 CNY
2020-06-19	0.6380 CNY
2019-05-31	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.