China National Medicines Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	28.660	28.860	28.630	28.810	28.810	2,402,199
2025-10-20	28.720	28.750	28.550	28.630	28.630	3,672,638
2025-10-17	28.850	29.000	28.580	28.630	28.630	3,754,400
2025-10-16	28.900	29.070	28.810	28.940	28.940	3,837,652
2025-10-15	28.890	29.060	28.820	28.900	28.900	3,798,072
2025-10-14	28.700	29.050	28.620	28.890	28.890	5,276,361
2025-10-13	28.530	28.740	28.470	28.690	28.690	4,278,331
2025-10-10	28.720	28.960	28.680	28.810	28.810	5,294,300
2025-10-09	28.590	28.830	28.460	28.810	28.810	3,896,223
2025-09-30	28.830	28.870	28.590	28.600	28.600	4,258,464
2025-09-29	28.740	28.910	28.510	28.880	28.880	3,139,443
2025-09-26	28.640	28.780	28.510	28.730	28.730	3,508,747
2025-09-25	29.090	29.100	28.680	28.750	28.750	6,756,096
2025-09-24	29.020	29.170	29.020	29.130	29.130	2,715,587
2025-09-23	29.030	29.140	28.750	29.110	29.110	4,746,652
2025-09-22	29.200	29.310	28.970	29.020	29.020	3,336,998
2025-09-19	29.360	29.450	29.090	29.100	29.100	5,205,829
2025-09-18	29.390	29.890	29.180	29.550	29.550	8,128,624
2025-09-17	29.180	29.400	29.120	29.340	29.340	3,141,146
2025-09-16	29.340	29.390	29.120	29.180	29.180	3,566,500
2025-09-15	29.440	29.460	29.260	29.340	29.340	3,698,839
2025-09-12	29.630	29.680	29.400	29.440	29.440	4,219,600
2025-09-11	29.500	29.660	29.300	29.630	29.630	4,254,966
2025-09-10	29.650	29.720	29.460	29.520	29.520	3,310,657
2025-09-09	29.820	29.900	29.530	29.700	29.700	3,626,700
2025-09-08	29.520	29.820	29.430	29.780	29.780	4,609,505
2025-09-05	29.450	29.560	29.360	29.520	29.520	3,817,200
2025-09-04	29.310	29.500	29.220	29.410	29.410	4,347,692
2025-09-03	29.500	29.620	29.240	29.340	29.340	4,094,900
2025-09-02	29.700	29.940	29.410	29.470	29.470	5,922,583
2025-09-01	29.570	29.760	29.470	29.710	29.710	4,410,500
2025-08-29	29.700	29.890	29.560	29.600	29.600	6,701,480
2025-08-28	29.890	29.990	29.350	29.720	29.720	8,116,721
2025-08-27	30.450	30.490	29.840	29.870	29.870	8,003,063
2025-08-26	30.400	30.510	30.280	30.410	30.410	5,463,788
2025-08-25	30.200	30.450	30.160	30.440	30.440	7,712,000
2025-08-22	30.190	30.240	29.960	30.180	30.180	6,935,218
2025-08-21	30.050	30.270	29.930	30.150	30.150	8,345,940
2025-08-20	29.840	30.020	29.650	30.010	30.010	5,388,803
2025-08-19	29.910	30.120	29.770	29.830	29.830	6,450,990
2025-08-18	29.740	30.060	29.730	29.870	29.870	9,016,932
2025-08-15	29.620	29.810	29.560	29.730	29.730	5,509,700
2025-08-14	29.900	30.050	29.570	29.640	29.640	4,971,677
2025-08-13	29.820	29.930	29.730	29.830	29.830	5,078,794
2025-08-12	29.970	30.210	29.720	29.830	29.830	5,355,465
2025-08-11	29.820	30.020	29.750	29.970	29.970	3,436,207
2025-08-08	29.700	29.880	29.620	29.810	29.810	2,410,272
2025-08-07	29.890	30.000	29.680	29.720	29.720	3,297,100
2025-08-06	30.050	30.090	29.790	29.880	29.880	3,703,165
2025-08-05	29.950	30.080	29.900	30.050	30.050	3,240,200
2025-08-04	29.700	30.400	29.490	30.040	30.040	5,645,216
2025-08-01	29.470	29.870	29.460	29.820	29.820	5,604,653
2025-07-31	30.010	30.060	29.400	29.450	29.450	6,859,468
2025-07-30	29.860	30.510	29.710	29.970	29.970	8,480,543
2025-07-29	29.900	29.980	29.660	29.850	29.850	3,594,559
2025-07-28	29.920	30.120	29.760	29.920	29.920	4,292,603
2025-07-25	30.270	30.440	29.900	29.910	29.910	4,663,709
2025-07-24	30.080	30.250	29.950	30.190	30.190	4,380,961
2025-07-23	30.110	30.330	29.880	29.960	29.960	3,986,634
2025-07-22	29.950	30.200	29.890	30.150	30.150	3,637,799

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-09	0.7820 CNY
2022-06-02	0.7000 CNY
2021-06-22	0.5500 CNY
2020-06-19	0.6380 CNY
2019-05-31	0.4000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.