Tengda Construction Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-04	2.990	3.070	2.980	3.040	3.021	19,230,356
2021-11-03	2.950	3.010	2.940	2.990	2.971	16,661,889
2021-11-02	3.040	3.050	2.900	2.950	2.931	27,299,400
2021-11-01	3.050	3.080	3.020	3.040	3.021	27,952,400
2021-10-29	2.950	3.080	2.890	3.070	3.050	38,450,919
2021-10-28	2.950	2.980	2.910	2.940	2.921	36,619,968
2021-10-27	2.970	2.970	2.840	2.860	2.842	27,897,285
2021-10-26	2.980	3.000	2.960	2.970	2.951	17,498,585
2021-10-25	2.970	2.990	2.950	2.980	2.961	14,909,530
2021-10-22	3.070	3.090	2.980	2.980	2.961	37,664,352
2021-10-21	3.060	3.100	3.050	3.080	3.060	15,845,022
2021-10-20	3.080	3.090	3.050	3.070	3.050	15,912,689

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.