Tengda Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.040 | 2.060 | 2.000 | 2.030 | 2.030 | 25,286,400 |
| 2026-10-16 | 2.020 | 2.080 | 2.020 | 2.050 | 2.050 | 27,840,600 |
| 2026-10-15 | 2.070 | 2.070 | 2.000 | 2.010 | 2.010 | 31,411,400 |
| 2026-10-14 | 2.100 | 2.120 | 2.070 | 2.080 | 2.080 | 24,698,300 |
| 2026-10-13 | 2.080 | 2.110 | 2.050 | 2.100 | 2.100 | 24,186,200 |
| 2026-10-12 | 2.100 | 2.110 | 2.070 | 2.080 | 2.080 | 19,197,400 |
| 2026-10-09 | 2.070 | 2.110 | 2.050 | 2.110 | 2.110 | 24,791,200 |
| 2026-10-08 | 2.090 | 2.110 | 2.060 | 2.080 | 2.080 | 26,907,300 |
| 2026-09-30 | 2.090 | 2.100 | 2.050 | 2.090 | 2.090 | 25,304,400 |
| 2026-09-29 | 2.050 | 2.100 | 2.040 | 2.090 | 2.090 | 24,869,600 |
| 2026-09-28 | 2.060 | 2.070 | 2.030 | 2.050 | 2.050 | 18,758,840 |
| 2026-09-24 | 2.060 | 2.080 | 2.040 | 2.050 | 2.050 | 19,712,489 |
| 2026-09-23 | 2.080 | 2.110 | 2.050 | 2.060 | 2.060 | 25,451,600 |
| 2026-09-22 | 2.090 | 2.110 | 2.050 | 2.070 | 2.070 | 26,820,001 |
| 2026-09-21 | 2.070 | 2.110 | 2.050 | 2.090 | 2.090 | 24,193,201 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.0200 CNY |
| 2021-06-29 | 0.0500 CNY |
| 2020-05-27 | 0.0300 CNY |
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.