Tengda Construction Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 2.610 | 2.630 | 2.590 | 2.620 | 2.620 | 29,613,513 |
| 2025-10-21 | 2.530 | 2.620 | 2.520 | 2.610 | 2.610 | 54,861,509 |
| 2025-10-20 | 2.530 | 2.550 | 2.510 | 2.530 | 2.530 | 24,512,200 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.0200 CNY |
| 2021-06-29 | 0.0500 CNY |
| 2020-05-27 | 0.0300 CNY |
| 2019-06-27 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.