Hainan HNA Infrastructure Investment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 2.630 | 2.650 | 2.610 | 2.630 | 2.630 | 38,475,616 |
| 2026-10-20 | 2.630 | 2.640 | 2.610 | 2.620 | 2.620 | 55,323,519 |
| 2026-10-19 | 2.640 | 2.660 | 2.620 | 2.640 | 2.640 | 55,104,376 |
| 2026-10-16 | 2.640 | 2.690 | 2.630 | 2.650 | 2.650 | 74,497,865 |
| 2026-10-15 | 2.650 | 2.660 | 2.610 | 2.630 | 2.630 | 86,968,246 |
| 2026-10-14 | 2.690 | 2.710 | 2.670 | 2.670 | 2.670 | 61,224,243 |
| 2026-10-13 | 2.700 | 2.730 | 2.680 | 2.700 | 2.700 | 73,118,389 |
| 2026-10-12 | 2.750 | 2.770 | 2.710 | 2.720 | 2.720 | 52,776,500 |
| 2026-10-09 | 2.700 | 2.760 | 2.680 | 2.750 | 2.750 | 86,563,998 |
| 2026-10-08 | 2.730 | 2.760 | 2.680 | 2.700 | 2.700 | 91,005,872 |
| 2026-09-30 | 2.700 | 2.760 | 2.670 | 2.750 | 2.750 | 102,270,624 |
| 2026-09-29 | 2.660 | 2.720 | 2.660 | 2.710 | 2.710 | 72,763,716 |
| 2026-09-28 | 2.680 | 2.690 | 2.640 | 2.660 | 2.660 | 63,385,663 |
| 2026-09-24 | 2.720 | 2.730 | 2.680 | 2.690 | 2.690 | 65,533,500 |
| 2026-09-23 | 2.750 | 2.790 | 2.720 | 2.730 | 2.730 | 81,287,237 |
| 2026-09-22 | 2.780 | 2.810 | 2.740 | 2.760 | 2.760 | 85,975,303 |
| 2026-09-21 | 2.740 | 2.810 | 2.710 | 2.800 | 2.800 | 92,010,544 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0050 CNY |
| 2025-07-17 | 0.0050 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.